TNA Direxion Daily Small Cap Bull 3X Shares (NYSE)


Trading Metrics calculated at close of trading on 01-Mar-2024
Day Change Summary
Previous Current
29-Feb-2024 01-Mar-2024 Change Change % Previous Week
Open 40.19 39.80 -0.39 -1.0% 37.15
High 40.69 40.82 0.13 0.3% 40.82
Low 38.67 39.00 0.33 0.9% 36.85
Close 39.30 40.60 1.30 3.3% 40.60
Range 2.02 1.82 -0.20 -9.9% 3.97
ATR 1.89 1.89 -0.01 -0.3% 0.00
Volume 25,839,300 20,256,700 -5,582,600 -21.6% 98,373,400
Daily Pivots for day following 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 45.60 44.92 41.60
R3 43.78 43.10 41.10
R2 41.96 41.96 40.93
R1 41.28 41.28 40.77 41.62
PP 40.14 40.14 40.14 40.31
S1 39.46 39.46 40.43 39.80
S2 38.32 38.32 40.27
S3 36.50 37.64 40.10
S4 34.68 35.82 39.60
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 51.33 49.94 42.78
R3 47.36 45.97 41.69
R2 43.39 43.39 41.33
R1 42.00 42.00 40.96 42.69
PP 39.42 39.42 39.42 39.77
S1 38.03 38.03 40.24 38.73
S2 35.45 35.45 39.87
S3 31.48 34.06 39.51
S4 27.51 30.09 38.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40.82 36.85 3.97 9.8% 1.46 3.6% 94% True False 19,674,680
10 40.82 35.42 5.40 13.3% 1.35 3.3% 96% True False 20,416,960
20 40.82 32.66 8.16 20.1% 1.51 3.7% 97% True False 21,578,922
40 40.82 31.79 9.03 22.2% 1.66 4.1% 98% True False 24,007,015
60 42.38 30.45 11.93 29.4% 1.69 4.2% 85% False False 24,465,323
80 42.38 23.43 18.95 46.7% 1.60 3.9% 91% False False 23,221,084
100 42.38 21.58 20.80 51.2% 1.53 3.8% 91% False False 22,122,781
120 42.38 21.58 20.80 51.2% 1.48 3.6% 91% False False 20,228,879
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 48.56
2.618 45.58
1.618 43.76
1.000 42.64
0.618 41.94
HIGH 40.82
0.618 40.12
0.500 39.91
0.382 39.70
LOW 39.00
0.618 37.88
1.000 37.18
1.618 36.06
2.618 34.24
4.250 31.27
Fisher Pivots for day following 01-Mar-2024
Pivot 1 day 3 day
R1 40.37 40.26
PP 40.14 39.92
S1 39.91 39.58

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols