TNA Direxion Daily Small Cap Bull 3X Shares (NYSE)

Trading Metrics calculated at close of trading on 23-Apr-2024

Day Change Summary
	Previous	Current
	22-Apr-2024	23-Apr-2024	Change	Change %	Previous Week
Open	33.29	33.81	0.52	1.6%	36.12
High	34.33	35.91	1.58	4.6%	36.60
Low	32.62	33.74	1.12	3.4%	31.85
Close	33.81	35.50	1.69	5.0%	32.73
Range	1.71	2.17	0.46	26.9%	4.76
ATR	1.95	1.97	0.02	0.8%	0.00
Volume	16,009,100	15,786,857	-222,243	-1.4%	103,498,700

Daily Pivots for day following 23-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	41.56	40.70	36.69
R3	39.39	38.53	36.10
R2	37.22	37.22	35.90
R1	36.36	36.36	35.70	36.79
PP	35.05	35.05	35.05	35.27
S1	34.19	34.19	35.30	34.62
S2	32.88	32.88	35.10
S3	30.71	32.02	34.90
S4	28.54	29.85	34.31

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	47.99	45.12	35.35
R3	43.24	40.36	34.04
R2	38.48	38.48	33.60
R1	35.61	35.61	33.17	34.67
PP	33.73	33.73	33.73	33.26
S1	30.85	30.85	32.29	29.91
S2	28.97	28.97	31.86
S3	24.22	26.10	31.42
S4	19.46	21.34	30.11

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35.91	31.85	4.07	11.5%	1.81	5.1%	90%	True	False	18,448,291
10	38.30	31.85	6.46	18.2%	1.92	5.4%	57%	False	False	20,686,905
20	43.84	31.85	12.00	33.8%	1.81	5.1%	30%	False	False	18,144,982
40	43.84	31.85	12.00	33.8%	1.70	4.8%	30%	False	False	17,977,825
60	43.84	31.85	12.00	33.8%	1.69	4.8%	30%	False	False	19,741,735
80	43.84	31.79	12.05	33.9%	1.70	4.8%	31%	False	False	21,299,428
100	43.84	28.08	15.76	44.4%	1.71	4.8%	47%	False	False	22,010,753
120	43.84	22.03	21.81	61.4%	1.62	4.6%	62%	False	False	21,488,983

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.48
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	45.13
2.618	41.59
1.618	39.42
1.000	38.08
0.618	37.25
HIGH	35.91
0.618	35.08
0.500	34.83
0.382	34.57
LOW	33.74
0.618	32.40
1.000	31.57
1.618	30.23
2.618	28.06
4.250	24.52

Fisher Pivots for day following 23-Apr-2024
Pivot	1 day	3 day
R1	35.28	34.96
PP	35.05	34.42
S1	34.83	33.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols