TNA Direxion Daily Small Cap Bull 3X Shares (NYSE)


Trading Metrics calculated at close of trading on 16-Sep-2025
Day Change Summary
Previous Current
15-Sep-2025 16-Sep-2025 Change Change % Previous Week
Open 43.75 43.71 -0.04 -0.1% 43.51
High 44.19 43.95 -0.24 -0.5% 44.73
Low 43.39 42.77 -0.62 -1.4% 41.83
Close 43.83 43.56 -0.27 -0.6% 43.30
Range 0.80 1.18 0.38 47.5% 2.90
ATR 1.64 1.61 -0.03 -2.0% 0.00
Volume 9,551,542 10,606,900 1,055,358 11.0% 57,794,750
Daily Pivots for day following 16-Sep-2025
Classic Woodie Camarilla DeMark
R4 46.97 46.44 44.21
R3 45.79 45.26 43.88
R2 44.61 44.61 43.78
R1 44.08 44.08 43.67 43.75
PP 43.43 43.43 43.43 43.26
S1 42.90 42.90 43.45 42.58
S2 42.25 42.25 43.34
S3 41.07 41.72 43.24
S4 39.89 40.54 42.91
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 51.98 50.54 44.89
R3 49.08 47.64 44.10
R2 46.19 46.19 43.83
R1 44.74 44.74 43.57 44.02
PP 43.29 43.29 43.29 42.92
S1 41.85 41.85 43.03 41.12
S2 40.39 40.39 42.77
S3 37.49 38.95 42.50
S4 34.60 36.05 41.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44.73 41.85 2.88 6.6% 1.42 3.3% 59% False False 11,247,728
10 44.73 40.38 4.36 10.0% 1.52 3.5% 73% False False 11,888,920
20 44.73 36.27 8.46 19.4% 1.55 3.6% 86% False False 12,805,423
40 44.73 31.34 13.40 30.8% 1.49 3.4% 91% False False 12,657,354
60 44.73 29.76 14.97 34.4% 1.51 3.5% 92% False False 13,326,027
80 44.73 26.92 17.82 40.9% 1.41 3.2% 93% False False 13,506,563
100 44.73 23.66 21.07 48.4% 1.38 3.2% 94% False False 13,358,570
120 44.73 18.01 26.72 61.3% 1.58 3.6% 96% False False 14,983,960
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 48.96
2.618 47.04
1.618 45.86
1.000 45.13
0.618 44.68
HIGH 43.95
0.618 43.50
0.500 43.36
0.382 43.22
LOW 42.77
0.618 42.04
1.000 41.59
1.618 40.86
2.618 39.68
4.250 37.76
Fisher Pivots for day following 16-Sep-2025
Pivot 1 day 3 day
R1 43.49 43.57
PP 43.43 43.57
S1 43.36 43.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.