Trading Metrics calculated at close of trading on 26-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
44.92 |
48.24 |
3.32 |
7.4% |
44.57 |
High |
48.29 |
49.17 |
0.88 |
1.8% |
49.17 |
Low |
44.70 |
46.85 |
2.15 |
4.8% |
43.18 |
Close |
46.15 |
48.46 |
2.31 |
5.0% |
48.46 |
Range |
3.59 |
2.32 |
-1.27 |
-35.4% |
5.99 |
ATR |
2.87 |
2.88 |
0.01 |
0.4% |
0.00 |
Volume |
30,263,400 |
29,307,300 |
-956,100 |
-3.2% |
232,882,500 |
|
Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
55.12 |
54.11 |
49.74 |
|
R3 |
52.80 |
51.79 |
49.10 |
|
R2 |
50.48 |
50.48 |
48.89 |
|
R1 |
49.47 |
49.47 |
48.67 |
49.98 |
PP |
48.16 |
48.16 |
48.16 |
48.41 |
S1 |
47.15 |
47.15 |
48.25 |
47.66 |
S2 |
45.84 |
45.84 |
48.03 |
|
S3 |
43.52 |
44.83 |
47.82 |
|
S4 |
41.20 |
42.51 |
47.18 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
64.91 |
62.67 |
51.75 |
|
R3 |
58.92 |
56.68 |
50.11 |
|
R2 |
52.93 |
52.93 |
49.56 |
|
R1 |
50.69 |
50.69 |
49.01 |
51.81 |
PP |
46.94 |
46.94 |
46.94 |
47.50 |
S1 |
44.70 |
44.70 |
47.91 |
45.82 |
S2 |
40.95 |
40.95 |
47.36 |
|
S3 |
34.96 |
38.71 |
46.81 |
|
S4 |
28.97 |
32.72 |
45.17 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
49.17 |
44.42 |
4.76 |
9.8% |
3.36 |
6.9% |
85% |
True |
False |
30,521,680 |
10 |
49.17 |
43.18 |
5.99 |
12.4% |
2.95 |
6.1% |
88% |
True |
False |
27,332,770 |
20 |
50.44 |
41.89 |
8.55 |
17.6% |
3.03 |
6.3% |
77% |
False |
False |
31,464,919 |
40 |
50.44 |
35.01 |
15.43 |
31.8% |
2.15 |
4.4% |
87% |
False |
False |
24,451,869 |
60 |
50.44 |
34.14 |
16.30 |
33.6% |
1.86 |
3.8% |
88% |
False |
False |
21,675,753 |
80 |
50.44 |
34.14 |
16.30 |
33.6% |
1.75 |
3.6% |
88% |
False |
False |
19,779,131 |
100 |
50.44 |
34.14 |
16.30 |
33.6% |
1.65 |
3.4% |
88% |
False |
False |
18,156,035 |
120 |
50.44 |
33.50 |
16.94 |
35.0% |
1.61 |
3.3% |
88% |
False |
False |
17,236,507 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
59.03 |
2.618 |
55.24 |
1.618 |
52.92 |
1.000 |
51.49 |
0.618 |
50.60 |
HIGH |
49.17 |
0.618 |
48.28 |
0.500 |
48.01 |
0.382 |
47.74 |
LOW |
46.85 |
0.618 |
45.42 |
1.000 |
44.53 |
1.618 |
43.10 |
2.618 |
40.78 |
4.250 |
36.99 |
|
|
Fisher Pivots for day following 26-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
48.31 |
47.90 |
PP |
48.16 |
47.35 |
S1 |
48.01 |
46.79 |
|