TNK Teekay Tankers (NYSE)


Trading Metrics calculated at close of trading on 10-Jul-2025
Day Change Summary
Previous Current
09-Jul-2025 10-Jul-2025 Change Change % Previous Week
Open 43.65 43.04 -0.61 -1.4% 41.89
High 43.65 44.79 1.14 2.6% 44.42
Low 42.42 43.04 0.62 1.5% 41.05
Close 42.92 44.53 1.61 3.8% 44.25
Range 1.23 1.75 0.52 42.4% 3.37
ATR 1.52 1.54 0.03 1.7% 0.00
Volume 350,700 339,100 -11,600 -3.3% 4,683,073
Daily Pivots for day following 10-Jul-2025
Classic Woodie Camarilla DeMark
R4 49.38 48.71 45.49
R3 47.62 46.95 45.01
R2 45.87 45.87 44.85
R1 45.20 45.20 44.69 45.54
PP 44.12 44.12 44.12 44.29
S1 43.45 43.45 44.37 43.79
S2 42.37 42.37 44.21
S3 40.62 41.70 44.05
S4 38.86 39.95 43.57
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 53.35 52.17 46.10
R3 49.98 48.80 45.18
R2 46.61 46.61 44.87
R1 45.43 45.43 44.56 46.02
PP 43.24 43.24 43.24 43.54
S1 42.06 42.06 43.94 42.65
S2 39.87 39.87 43.63
S3 36.50 38.69 43.32
S4 33.13 35.32 42.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45.72 42.42 3.30 7.4% 1.28 2.9% 64% False False 284,735
10 45.72 42.00 3.72 8.4% 1.35 3.0% 68% False False 346,621
20 45.72 41.05 4.67 10.5% 1.30 2.9% 75% False False 465,971
40 47.99 41.05 6.94 15.6% 1.52 3.4% 50% False False 533,862
60 47.99 41.05 6.94 15.6% 1.47 3.3% 50% False False 480,282
80 47.99 41.05 6.94 15.6% 1.40 3.2% 50% False False 489,766
100 47.99 41.05 6.94 15.6% 1.46 3.3% 50% False False 529,822
120 47.99 36.46 11.53 25.9% 1.50 3.4% 70% False False 527,340
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 52.24
2.618 49.38
1.618 47.63
1.000 46.54
0.618 45.87
HIGH 44.79
0.618 44.12
0.500 43.92
0.382 43.71
LOW 43.04
0.618 41.96
1.000 41.29
1.618 40.21
2.618 38.45
4.250 35.59
Fisher Pivots for day following 10-Jul-2025
Pivot 1 day 3 day
R1 44.33 44.27
PP 44.12 44.00
S1 43.92 43.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.