TNK Teekay Tankers (NYSE)
Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
43.49 |
44.93 |
1.44 |
3.3% |
43.83 |
High |
45.15 |
45.47 |
0.32 |
0.7% |
45.47 |
Low |
43.46 |
43.91 |
0.45 |
1.0% |
43.06 |
Close |
44.86 |
44.06 |
-0.80 |
-1.8% |
44.06 |
Range |
1.69 |
1.56 |
-0.13 |
-7.8% |
2.41 |
ATR |
1.36 |
1.38 |
0.01 |
1.0% |
0.00 |
Volume |
403,800 |
286,100 |
-117,700 |
-29.1% |
3,363,500 |
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
49.16 |
48.17 |
44.92 |
|
R3 |
47.60 |
46.61 |
44.49 |
|
R2 |
46.04 |
46.04 |
44.35 |
|
R1 |
45.05 |
45.05 |
44.20 |
44.77 |
PP |
44.48 |
44.48 |
44.48 |
44.34 |
S1 |
43.49 |
43.49 |
43.92 |
43.21 |
S2 |
42.92 |
42.92 |
43.77 |
|
S3 |
41.36 |
41.93 |
43.63 |
|
S4 |
39.80 |
40.37 |
43.20 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
51.43 |
50.15 |
45.39 |
|
R3 |
49.02 |
47.74 |
44.72 |
|
R2 |
46.61 |
46.61 |
44.50 |
|
R1 |
45.33 |
45.33 |
44.28 |
45.97 |
PP |
44.20 |
44.20 |
44.20 |
44.52 |
S1 |
42.92 |
42.92 |
43.84 |
43.56 |
S2 |
41.79 |
41.79 |
43.62 |
|
S3 |
39.38 |
40.51 |
43.40 |
|
S4 |
36.97 |
38.10 |
42.73 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
45.47 |
43.06 |
2.41 |
5.5% |
1.38 |
3.1% |
41% |
True |
False |
387,500 |
10 |
45.47 |
43.06 |
2.41 |
5.5% |
1.20 |
2.7% |
41% |
True |
False |
374,540 |
20 |
45.72 |
42.42 |
3.30 |
7.5% |
1.29 |
2.9% |
50% |
False |
False |
353,855 |
40 |
47.65 |
41.05 |
6.60 |
15.0% |
1.38 |
3.1% |
46% |
False |
False |
482,141 |
60 |
47.99 |
41.05 |
6.94 |
15.8% |
1.44 |
3.3% |
43% |
False |
False |
472,193 |
80 |
47.99 |
41.05 |
6.94 |
15.8% |
1.41 |
3.2% |
43% |
False |
False |
454,688 |
100 |
47.99 |
41.05 |
6.94 |
15.8% |
1.42 |
3.2% |
43% |
False |
False |
498,835 |
120 |
47.99 |
38.00 |
9.99 |
22.7% |
1.46 |
3.3% |
61% |
False |
False |
518,869 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
52.10 |
2.618 |
49.55 |
1.618 |
47.99 |
1.000 |
47.03 |
0.618 |
46.43 |
HIGH |
45.47 |
0.618 |
44.87 |
0.500 |
44.69 |
0.382 |
44.51 |
LOW |
43.91 |
0.618 |
42.95 |
1.000 |
42.35 |
1.618 |
41.39 |
2.618 |
39.83 |
4.250 |
37.29 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
44.69 |
44.47 |
PP |
44.48 |
44.33 |
S1 |
44.27 |
44.20 |
|