TNK Teekay Tankers (NYSE)

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	56.41	56.45	0.04	0.1%	57.60
High	56.63	58.18	1.55	2.7%	58.79
Low	55.67	55.96	0.29	0.5%	55.21
Close	56.60	58.13	1.53	2.7%	56.53
Range	0.96	2.22	1.26	131.3%	3.58
ATR	1.51	1.56	0.05	3.3%	0.00
Volume	251,200	241,330	-9,870	-3.9%	2,605,392

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	64.08	63.33	59.35
R3	61.86	61.11	58.74
R2	59.64	59.64	58.54
R1	58.89	58.89	58.33	59.27
PP	57.42	57.42	57.42	57.61
S1	56.67	56.67	57.93	57.05
S2	55.20	55.20	57.72
S3	52.98	54.45	57.52
S4	50.76	52.23	56.91

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	67.58	65.64	58.50
R3	64.00	62.06	57.51
R2	60.42	60.42	57.19
R1	58.48	58.48	56.86	57.66
PP	56.84	56.84	56.84	56.44
S1	54.90	54.90	56.20	54.08
S2	53.26	53.26	55.87
S3	49.68	51.32	55.55
S4	46.10	47.74	54.56

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	58.18	55.21	2.97	5.1%	1.32	2.3%	98%	True	False	255,866
10	58.35	55.21	3.14	5.4%	1.42	2.4%	93%	False	False	262,463
20	59.90	55.21	4.69	8.1%	1.56	2.7%	62%	False	False	291,271
40	61.76	55.21	6.55	11.3%	1.60	2.7%	45%	False	False	325,065
60	61.76	52.93	8.83	15.2%	1.53	2.6%	59%	False	False	334,679
80	61.76	52.51	9.25	15.9%	1.48	2.5%	61%	False	False	345,231
100	61.76	52.01	9.75	16.8%	1.63	2.8%	63%	False	False	391,939
120	64.42	52.01	12.41	21.3%	1.79	3.1%	49%	False	False	417,458

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.29
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	67.62
2.618	63.99
1.618	61.77
1.000	60.40
0.618	59.55
HIGH	58.18
0.618	57.33
0.500	57.07
0.382	56.81
LOW	55.96
0.618	54.59
1.000	53.74
1.618	52.37
2.618	50.15
4.250	46.53

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	57.78	57.73
PP	57.42	57.33
S1	57.07	56.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols