TNK Teekay Tankers (NYSE)


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 43.49 44.93 1.44 3.3% 43.83
High 45.15 45.47 0.32 0.7% 45.47
Low 43.46 43.91 0.45 1.0% 43.06
Close 44.86 44.06 -0.80 -1.8% 44.06
Range 1.69 1.56 -0.13 -7.8% 2.41
ATR 1.36 1.38 0.01 1.0% 0.00
Volume 403,800 286,100 -117,700 -29.1% 3,363,500
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 49.16 48.17 44.92
R3 47.60 46.61 44.49
R2 46.04 46.04 44.35
R1 45.05 45.05 44.20 44.77
PP 44.48 44.48 44.48 44.34
S1 43.49 43.49 43.92 43.21
S2 42.92 42.92 43.77
S3 41.36 41.93 43.63
S4 39.80 40.37 43.20
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 51.43 50.15 45.39
R3 49.02 47.74 44.72
R2 46.61 46.61 44.50
R1 45.33 45.33 44.28 45.97
PP 44.20 44.20 44.20 44.52
S1 42.92 42.92 43.84 43.56
S2 41.79 41.79 43.62
S3 39.38 40.51 43.40
S4 36.97 38.10 42.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45.47 43.06 2.41 5.5% 1.38 3.1% 41% True False 387,500
10 45.47 43.06 2.41 5.5% 1.20 2.7% 41% True False 374,540
20 45.72 42.42 3.30 7.5% 1.29 2.9% 50% False False 353,855
40 47.65 41.05 6.60 15.0% 1.38 3.1% 46% False False 482,141
60 47.99 41.05 6.94 15.8% 1.44 3.3% 43% False False 472,193
80 47.99 41.05 6.94 15.8% 1.41 3.2% 43% False False 454,688
100 47.99 41.05 6.94 15.8% 1.42 3.2% 43% False False 498,835
120 47.99 38.00 9.99 22.7% 1.46 3.3% 61% False False 518,869
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 52.10
2.618 49.55
1.618 47.99
1.000 47.03
0.618 46.43
HIGH 45.47
0.618 44.87
0.500 44.69
0.382 44.51
LOW 43.91
0.618 42.95
1.000 42.35
1.618 41.39
2.618 39.83
4.250 37.29
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 44.69 44.47
PP 44.48 44.33
S1 44.27 44.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.