TNK Teekay Tankers (NYSE)


Trading Metrics calculated at close of trading on 21-Oct-2025
Day Change Summary
Previous Current
20-Oct-2025 21-Oct-2025 Change Change % Previous Week
Open 54.93 55.00 0.07 0.1% 49.60
High 56.48 55.09 -1.39 -2.5% 54.24
Low 54.66 53.57 -1.09 -2.0% 47.18
Close 55.47 53.79 -1.68 -3.0% 53.86
Range 1.82 1.52 -0.30 -16.5% 7.06
ATR 1.93 1.93 0.00 -0.1% 0.00
Volume 772,300 387,100 -385,200 -49.9% 5,207,437
Daily Pivots for day following 21-Oct-2025
Classic Woodie Camarilla DeMark
R4 58.71 57.77 54.63
R3 57.19 56.25 54.21
R2 55.67 55.67 54.07
R1 54.73 54.73 53.93 54.44
PP 54.15 54.15 54.15 54.01
S1 53.21 53.21 53.65 52.92
S2 52.63 52.63 53.51
S3 51.11 51.69 53.37
S4 49.59 50.17 52.95
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 72.94 70.46 57.74
R3 65.88 63.40 55.80
R2 58.82 58.82 55.15
R1 56.34 56.34 54.51 57.58
PP 51.76 51.76 51.76 52.38
S1 49.28 49.28 53.21 50.52
S2 44.70 44.70 52.57
S3 37.64 42.22 51.92
S4 30.58 35.16 49.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 56.48 50.97 5.51 10.2% 2.13 4.0% 51% False False 591,460
10 56.48 47.18 9.30 17.3% 2.00 3.7% 71% False False 538,323
20 56.48 47.18 9.30 17.3% 1.83 3.4% 71% False False 534,601
40 56.48 47.18 9.30 17.3% 1.57 2.9% 71% False False 456,707
60 56.48 47.18 9.30 17.3% 1.49 2.8% 71% False False 494,525
80 56.48 47.07 9.41 17.5% 1.45 2.7% 71% False False 524,371
100 56.48 42.88 13.60 25.3% 1.45 2.7% 80% False False 532,599
120 56.48 41.77 14.71 27.3% 1.48 2.8% 82% False False 538,624
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 61.55
2.618 59.07
1.618 57.55
1.000 56.61
0.618 56.03
HIGH 55.09
0.618 54.51
0.500 54.33
0.382 54.15
LOW 53.57
0.618 52.63
1.000 52.05
1.618 51.11
2.618 49.59
4.250 47.11
Fisher Pivots for day following 21-Oct-2025
Pivot 1 day 3 day
R1 54.33 54.15
PP 54.15 54.03
S1 53.97 53.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.