TNK Teekay Tankers (NYSE)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 55.11 54.68 -0.43 -0.8% 53.30
High 55.21 55.68 0.47 0.9% 53.89
Low 54.04 54.48 0.44 0.8% 50.95
Close 54.40 55.35 0.95 1.7% 52.10
Range 1.17 1.20 0.03 2.6% 2.94
ATR 1.58 1.56 -0.02 -1.4% 0.00
Volume 668,200 849,641 181,441 27.2% 4,692,200
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 58.77 58.26 56.01
R3 57.57 57.06 55.68
R2 56.37 56.37 55.57
R1 55.86 55.86 55.46 56.12
PP 55.17 55.17 55.17 55.30
S1 54.66 54.66 55.24 54.92
S2 53.97 53.97 55.13
S3 52.77 53.46 55.02
S4 51.57 52.26 54.69
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 61.13 59.56 53.72
R3 58.19 56.62 52.91
R2 55.25 55.25 52.64
R1 53.68 53.68 52.37 53.00
PP 52.31 52.31 52.31 51.97
S1 50.74 50.74 51.83 50.06
S2 49.37 49.37 51.56
S3 46.43 47.80 51.29
S4 43.49 44.86 50.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 56.44 51.96 4.48 8.1% 1.58 2.9% 76% False False 692,248
10 56.44 50.95 5.49 9.9% 1.36 2.5% 80% False False 546,484
20 56.44 48.75 7.69 13.9% 1.43 2.6% 86% False False 585,137
40 56.44 43.54 12.90 23.3% 1.41 2.5% 92% False False 568,250
60 56.44 42.88 13.56 24.5% 1.41 2.6% 92% False False 573,643
80 56.44 41.77 14.67 26.5% 1.41 2.5% 93% False False 539,569
100 56.44 41.77 14.67 26.5% 1.38 2.5% 93% False False 499,037
120 56.44 41.05 15.39 27.8% 1.39 2.5% 93% False False 510,318
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 60.78
2.618 58.82
1.618 57.62
1.000 56.88
0.618 56.42
HIGH 55.68
0.618 55.22
0.500 55.08
0.382 54.94
LOW 54.48
0.618 53.74
1.000 53.28
1.618 52.54
2.618 51.34
4.250 49.38
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 55.26 55.17
PP 55.17 54.98
S1 55.08 54.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.