TNK Teekay Tankers (NYSE)
Trading Metrics calculated at close of trading on 10-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2025 |
10-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
43.65 |
43.04 |
-0.61 |
-1.4% |
41.89 |
High |
43.65 |
44.79 |
1.14 |
2.6% |
44.42 |
Low |
42.42 |
43.04 |
0.62 |
1.5% |
41.05 |
Close |
42.92 |
44.53 |
1.61 |
3.8% |
44.25 |
Range |
1.23 |
1.75 |
0.52 |
42.4% |
3.37 |
ATR |
1.52 |
1.54 |
0.03 |
1.7% |
0.00 |
Volume |
350,700 |
339,100 |
-11,600 |
-3.3% |
4,683,073 |
|
Daily Pivots for day following 10-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
49.38 |
48.71 |
45.49 |
|
R3 |
47.62 |
46.95 |
45.01 |
|
R2 |
45.87 |
45.87 |
44.85 |
|
R1 |
45.20 |
45.20 |
44.69 |
45.54 |
PP |
44.12 |
44.12 |
44.12 |
44.29 |
S1 |
43.45 |
43.45 |
44.37 |
43.79 |
S2 |
42.37 |
42.37 |
44.21 |
|
S3 |
40.62 |
41.70 |
44.05 |
|
S4 |
38.86 |
39.95 |
43.57 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
53.35 |
52.17 |
46.10 |
|
R3 |
49.98 |
48.80 |
45.18 |
|
R2 |
46.61 |
46.61 |
44.87 |
|
R1 |
45.43 |
45.43 |
44.56 |
46.02 |
PP |
43.24 |
43.24 |
43.24 |
43.54 |
S1 |
42.06 |
42.06 |
43.94 |
42.65 |
S2 |
39.87 |
39.87 |
43.63 |
|
S3 |
36.50 |
38.69 |
43.32 |
|
S4 |
33.13 |
35.32 |
42.40 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
45.72 |
42.42 |
3.30 |
7.4% |
1.28 |
2.9% |
64% |
False |
False |
284,735 |
10 |
45.72 |
42.00 |
3.72 |
8.4% |
1.35 |
3.0% |
68% |
False |
False |
346,621 |
20 |
45.72 |
41.05 |
4.67 |
10.5% |
1.30 |
2.9% |
75% |
False |
False |
465,971 |
40 |
47.99 |
41.05 |
6.94 |
15.6% |
1.52 |
3.4% |
50% |
False |
False |
533,862 |
60 |
47.99 |
41.05 |
6.94 |
15.6% |
1.47 |
3.3% |
50% |
False |
False |
480,282 |
80 |
47.99 |
41.05 |
6.94 |
15.6% |
1.40 |
3.2% |
50% |
False |
False |
489,766 |
100 |
47.99 |
41.05 |
6.94 |
15.6% |
1.46 |
3.3% |
50% |
False |
False |
529,822 |
120 |
47.99 |
36.46 |
11.53 |
25.9% |
1.50 |
3.4% |
70% |
False |
False |
527,340 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
52.24 |
2.618 |
49.38 |
1.618 |
47.63 |
1.000 |
46.54 |
0.618 |
45.87 |
HIGH |
44.79 |
0.618 |
44.12 |
0.500 |
43.92 |
0.382 |
43.71 |
LOW |
43.04 |
0.618 |
41.96 |
1.000 |
41.29 |
1.618 |
40.21 |
2.618 |
38.45 |
4.250 |
35.59 |
|
|
Fisher Pivots for day following 10-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
44.33 |
44.27 |
PP |
44.12 |
44.00 |
S1 |
43.92 |
43.74 |
|