TOL Toll Brothers Inc (NYSE)


Trading Metrics calculated at close of trading on 29-Aug-2025
Day Change Summary
Previous Current
28-Aug-2025 29-Aug-2025 Change Change % Previous Week
Open 139.25 138.53 -0.72 -0.5% 138.50
High 139.25 139.52 0.27 0.2% 139.53
Low 136.88 137.65 0.76 0.6% 136.84
Close 138.88 139.00 0.12 0.1% 139.00
Range 2.37 1.87 -0.49 -20.9% 2.69
ATR 3.60 3.48 -0.12 -3.4% 0.00
Volume 1,036,100 1,188,400 152,300 14.7% 6,167,300
Daily Pivots for day following 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 144.34 143.55 140.03
R3 142.47 141.67 139.52
R2 140.60 140.60 139.34
R1 139.80 139.80 139.17 140.20
PP 138.72 138.72 138.72 138.92
S1 137.92 137.92 138.83 138.32
S2 136.85 136.85 138.66
S3 134.97 136.05 138.48
S4 133.10 134.18 137.97
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 146.52 145.45 140.48
R3 143.83 142.76 139.74
R2 141.14 141.14 139.49
R1 140.07 140.07 139.25 140.61
PP 138.45 138.45 138.45 138.72
S1 137.38 137.38 138.75 137.92
S2 135.77 135.77 138.51
S3 133.08 134.69 138.26
S4 130.39 132.01 137.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 139.53 136.84 2.69 1.9% 1.92 1.4% 80% False False 1,233,460
10 140.86 129.75 11.11 8.0% 3.31 2.4% 83% False False 1,722,465
20 140.86 121.86 19.00 13.7% 3.37 2.4% 90% False False 1,433,376
40 140.86 113.52 27.34 19.7% 3.38 2.4% 93% False False 1,499,600
60 140.86 104.09 36.77 26.5% 3.47 2.5% 95% False False 1,602,264
80 140.86 100.92 39.94 28.7% 3.22 2.3% 95% False False 1,583,922
100 140.86 86.67 54.19 39.0% 3.30 2.4% 97% False False 1,576,956
120 140.86 86.67 54.19 39.0% 3.38 2.4% 97% False False 1,578,377
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.74
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 147.48
2.618 144.43
1.618 142.55
1.000 141.39
0.618 140.68
HIGH 139.52
0.618 138.80
0.500 138.58
0.382 138.36
LOW 137.65
0.618 136.49
1.000 135.77
1.618 134.61
2.618 132.74
4.250 129.68
Fisher Pivots for day following 29-Aug-2025
Pivot 1 day 3 day
R1 138.86 138.73
PP 138.72 138.45
S1 138.58 138.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.