TOL Toll Brothers Inc (NYSE)


Trading Metrics calculated at close of trading on 16-Apr-2024
Day Change Summary
Previous Current
15-Apr-2024 16-Apr-2024 Change Change % Previous Week
Open 120.23 116.50 -3.73 -3.1% 125.68
High 121.50 116.50 -5.00 -4.1% 126.18
Low 117.29 113.08 -4.21 -3.6% 117.64
Close 117.85 114.93 -2.92 -2.5% 120.22
Range 4.21 3.42 -0.79 -18.8% 8.54
ATR 3.25 3.36 0.11 3.3% 0.00
Volume 1,296,200 933,397 -362,803 -28.0% 10,218,600
Daily Pivots for day following 16-Apr-2024
Classic Woodie Camarilla DeMark
R4 125.10 123.43 116.81
R3 121.68 120.01 115.87
R2 118.26 118.26 115.56
R1 116.59 116.59 115.24 115.72
PP 114.84 114.84 114.84 114.40
S1 113.17 113.17 114.62 112.30
S2 111.42 111.42 114.30
S3 108.00 109.75 113.99
S4 104.58 106.33 113.05
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 146.97 142.13 124.92
R3 138.43 133.59 122.57
R2 129.89 129.89 121.79
R1 125.05 125.05 121.00 123.20
PP 121.35 121.35 121.35 120.42
S1 116.51 116.51 119.44 114.66
S2 112.81 112.81 118.65
S3 104.27 107.97 117.87
S4 95.73 99.43 115.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121.50 113.08 8.42 7.3% 2.63 2.3% 22% False True 1,000,119
10 126.18 113.08 13.10 11.4% 2.83 2.5% 14% False True 1,156,869
20 130.63 113.08 17.55 15.3% 3.25 2.8% 11% False True 1,112,254
40 130.63 113.08 17.55 15.3% 2.89 2.5% 11% False True 1,122,554
60 130.63 113.08 17.55 15.3% 3.02 2.6% 11% False True 1,281,811
80 130.63 100.47 30.16 26.2% 2.93 2.6% 48% False False 1,409,739
100 130.63 97.45 33.18 28.9% 2.85 2.5% 53% False False 1,376,398
120 130.63 95.46 35.17 30.6% 2.82 2.5% 55% False False 1,373,934
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.57
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 131.04
2.618 125.45
1.618 122.03
1.000 119.92
0.618 118.61
HIGH 116.50
0.618 115.19
0.500 114.79
0.382 114.39
LOW 113.08
0.618 110.97
1.000 109.66
1.618 107.55
2.618 104.13
4.250 98.55
Fisher Pivots for day following 16-Apr-2024
Pivot 1 day 3 day
R1 114.88 117.29
PP 114.84 116.50
S1 114.79 115.72

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols