TOL Toll Brothers Inc (NYSE)


Trading Metrics calculated at close of trading on 16-Sep-2025
Day Change Summary
Previous Current
15-Sep-2025 16-Sep-2025 Change Change % Previous Week
Open 144.40 142.22 -2.18 -1.5% 146.25
High 144.40 142.61 -1.79 -1.2% 148.51
Low 140.51 139.25 -1.26 -0.9% 142.33
Close 141.63 141.30 -0.33 -0.2% 143.47
Range 3.89 3.36 -0.53 -13.6% 6.18
ATR 3.73 3.70 -0.03 -0.7% 0.00
Volume 1,638,300 1,432,100 -206,200 -12.6% 5,870,249
Daily Pivots for day following 16-Sep-2025
Classic Woodie Camarilla DeMark
R4 151.13 149.58 143.15
R3 147.77 146.22 142.22
R2 144.41 144.41 141.92
R1 142.86 142.86 141.61 141.96
PP 141.05 141.05 141.05 140.60
S1 139.50 139.50 140.99 138.60
S2 137.69 137.69 140.68
S3 134.33 136.14 140.38
S4 130.97 132.78 139.45
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 163.31 159.57 146.87
R3 157.13 153.39 145.17
R2 150.95 150.95 144.60
R1 147.21 147.21 144.04 145.99
PP 144.77 144.77 144.77 144.16
S1 141.03 141.03 142.90 139.81
S2 138.59 138.59 142.34
S3 132.41 134.85 141.77
S4 126.23 128.67 140.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 147.49 139.25 8.24 5.8% 3.62 2.6% 25% False True 1,395,900
10 149.79 137.64 12.15 8.6% 3.76 2.7% 30% False False 1,656,038
20 149.79 129.75 20.04 14.2% 3.60 2.5% 58% False False 1,682,521
40 149.79 117.50 32.29 22.9% 3.54 2.5% 74% False False 1,504,383
60 149.79 107.23 42.56 30.1% 3.52 2.5% 80% False False 1,555,680
80 149.79 100.92 48.87 34.6% 3.41 2.4% 83% False False 1,575,011
100 149.79 97.02 52.77 37.3% 3.21 2.3% 84% False False 1,535,661
120 149.79 86.67 63.12 44.7% 3.44 2.4% 87% False False 1,592,003
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 156.89
2.618 151.41
1.618 148.05
1.000 145.97
0.618 144.69
HIGH 142.61
0.618 141.33
0.500 140.93
0.382 140.53
LOW 139.25
0.618 137.17
1.000 135.89
1.618 133.81
2.618 130.45
4.250 124.97
Fisher Pivots for day following 16-Sep-2025
Pivot 1 day 3 day
R1 141.18 142.90
PP 141.05 142.37
S1 140.93 141.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.