TOL Toll Brothers Inc (NYSE)

Trading Metrics calculated at close of trading on 19-Apr-2024

Day Change Summary
	Previous	Current
	18-Apr-2024	19-Apr-2024	Change	Change %	Previous Week
Open	116.35	113.09	-3.26	-2.8%	120.23
High	116.35	114.47	-1.88	-1.6%	121.50
Low	112.79	111.27	-1.52	-1.3%	111.27
Close	113.16	112.21	-0.95	-0.8%	112.21
Range	3.56	3.20	-0.36	-10.1%	10.23
ATR	3.36	3.34	-0.01	-0.3%	0.00
Volume	1,165,500	1,188,500	23,000	2.0%	10,060,397

Daily Pivots for day following 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	122.25	120.43	113.97
R3	119.05	117.23	113.09
R2	115.85	115.85	112.80
R1	114.03	114.03	112.50	113.34
PP	112.65	112.65	112.65	112.31
S1	110.83	110.83	111.92	110.14
S2	109.45	109.45	111.62
S3	106.25	107.63	111.33
S4	103.05	104.43	110.45

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	145.68	139.18	117.84
R3	135.45	128.95	115.02
R2	125.22	125.22	114.09
R1	118.72	118.72	113.15	116.86
PP	114.99	114.99	114.99	114.06
S1	108.49	108.49	111.27	106.63
S2	104.76	104.76	110.33
S3	94.53	98.26	109.40
S4	84.30	88.03	106.58

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	116.50	111.27	5.23	4.7%	3.30	2.9%	18%	False	True	1,142,359
10	121.50	111.27	10.23	9.1%	3.26	2.9%	9%	False	True	1,199,279
20	126.18	111.27	14.91	13.3%	2.98	2.7%	6%	False	True	1,138,799
40	130.63	111.27	19.36	17.3%	2.86	2.6%	5%	False	True	1,071,917
60	130.63	111.27	19.36	17.3%	3.07	2.7%	5%	False	True	1,254,305
80	130.63	107.79	22.84	20.4%	2.94	2.6%	19%	False	False	1,292,767
100	130.63	98.55	32.09	28.6%	2.92	2.6%	43%	False	False	1,394,083
120	130.63	95.46	35.17	31.3%	2.81	2.5%	48%	False	False	1,349,629

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.55
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	128.07
2.618	122.85
1.618	119.65
1.000	117.67
0.618	116.45
HIGH	114.47
0.618	113.25
0.500	112.87
0.382	112.49
LOW	111.27
0.618	109.29
1.000	108.07
1.618	106.09
2.618	102.89
4.250	97.67

Fisher Pivots for day following 19-Apr-2024
Pivot	1 day	3 day
R1	112.87	113.81
PP	112.65	113.28
S1	112.43	112.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols