TOL Toll Brothers Inc (NYSE)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 130.99 136.60 5.61 4.3% 131.94
High 136.64 140.50 3.86 2.8% 140.50
Low 129.66 135.46 5.80 4.5% 129.66
Close 132.65 139.45 6.80 5.1% 139.45
Range 6.98 5.04 -1.94 -27.8% 10.84
ATR 4.78 5.00 0.22 4.6% 0.00
Volume 1,252,000 2,249,700 997,700 79.7% 13,119,700
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 153.59 151.56 142.22
R3 148.55 146.52 140.84
R2 143.51 143.51 140.37
R1 141.48 141.48 139.91 142.50
PP 138.47 138.47 138.47 138.98
S1 136.44 136.44 138.99 137.46
S2 133.43 133.43 138.53
S3 128.39 131.40 138.06
S4 123.35 126.36 136.68
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 169.06 165.09 145.41
R3 158.22 154.25 142.43
R2 147.38 147.38 141.44
R1 143.41 143.41 140.44 145.40
PP 136.54 136.54 136.54 137.53
S1 132.57 132.57 138.46 134.56
S2 125.70 125.70 137.46
S3 114.86 121.73 136.47
S4 104.02 110.89 133.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 140.50 129.66 10.84 7.8% 5.94 4.3% 90% True False 1,464,780
10 140.50 129.66 10.84 7.8% 5.01 3.6% 90% True False 1,411,560
20 140.50 122.30 18.20 13.1% 4.87 3.5% 94% True False 1,412,602
40 140.50 108.86 31.64 22.7% 3.87 2.8% 97% True False 1,382,404
60 140.50 108.86 31.64 22.7% 3.43 2.5% 97% True False 1,360,795
80 140.50 108.86 31.64 22.7% 3.33 2.4% 97% True False 1,305,747
100 140.50 108.86 31.64 22.7% 3.34 2.4% 97% True False 1,426,796
120 140.50 108.86 31.64 22.7% 3.29 2.4% 97% True False 1,377,332
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.43
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 161.92
2.618 153.69
1.618 148.65
1.000 145.54
0.618 143.61
HIGH 140.50
0.618 138.57
0.500 137.98
0.382 137.39
LOW 135.46
0.618 132.35
1.000 130.42
1.618 127.31
2.618 122.27
4.250 114.04
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 138.96 137.99
PP 138.47 136.54
S1 137.98 135.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.