TOL Toll Brothers Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 118.70 120.18 1.48 1.2% 114.71
High 121.43 120.59 -0.84 -0.7% 121.59
Low 117.70 117.15 -0.55 -0.5% 113.25
Close 120.26 117.79 -2.47 -2.1% 117.79
Range 3.73 3.44 -0.29 -7.8% 8.34
ATR 3.65 3.63 -0.01 -0.4% 0.00
Volume 2,281,800 1,124,095 -1,157,705 -50.7% 6,883,895
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 128.83 126.75 119.68
R3 125.39 123.31 118.74
R2 121.95 121.95 118.42
R1 119.87 119.87 118.11 119.19
PP 118.51 118.51 118.51 118.17
S1 116.43 116.43 117.47 115.75
S2 115.07 115.07 117.16
S3 111.63 112.99 116.84
S4 108.19 109.55 115.90
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 142.56 138.52 122.38
R3 134.22 130.18 120.08
R2 125.88 125.88 119.32
R1 121.84 121.84 118.55 123.86
PP 117.54 117.54 117.54 118.56
S1 113.50 113.50 117.03 115.52
S2 109.20 109.20 116.26
S3 100.86 105.16 115.50
S4 92.52 96.82 113.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121.59 113.10 8.49 7.2% 4.03 3.4% 55% False False 1,778,994
10 121.59 105.65 15.94 13.5% 3.83 3.3% 76% False False 2,043,027
20 121.59 104.09 17.50 14.9% 3.64 3.1% 78% False False 1,807,592
40 121.59 100.92 20.67 17.5% 3.06 2.6% 82% False False 1,668,244
60 121.59 86.67 34.92 29.6% 3.24 2.8% 89% False False 1,628,527
80 121.59 86.67 34.92 29.6% 3.38 2.9% 89% False False 1,617,766
100 126.65 86.67 39.98 33.9% 3.38 2.9% 78% False False 1,752,789
120 141.15 86.67 54.48 46.3% 3.42 2.9% 57% False False 1,712,923
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 135.21
2.618 129.60
1.618 126.16
1.000 124.03
0.618 122.72
HIGH 120.59
0.618 119.28
0.500 118.87
0.382 118.46
LOW 117.15
0.618 115.02
1.000 113.71
1.618 111.58
2.618 108.14
4.250 102.53
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 118.87 117.71
PP 118.51 117.63
S1 118.15 117.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.