TOO Teekay Offshore Partners LP (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 27-Mar-2019
Day Change Summary
Previous Current
26-Mar-2019 27-Mar-2019 Change Change % Previous Week
Open 1.16 1.17 0.01 0.9% 1.15
High 1.19 1.20 0.01 0.8% 1.31
Low 1.15 1.15 0.00 -0.4% 1.15
Close 1.16 1.15 -0.01 -0.9% 1.21
Range 0.04 0.05 0.01 36.1% 0.16
ATR 0.07 0.07 0.00 -1.4% 0.00
Volume 490,800 217,000 -273,800 -55.8% 1,606,000
Daily Pivots for day following 27-Mar-2019
Classic Woodie Camarilla DeMark
R4 1.33 1.29 1.18
R3 1.27 1.24 1.16
R2 1.22 1.22 1.16
R1 1.18 1.18 1.15 1.18
PP 1.17 1.17 1.17 1.16
S1 1.13 1.13 1.15 1.12
S2 1.11 1.11 1.14
S3 1.06 1.08 1.14
S4 1.01 1.02 1.12
Weekly Pivots for week ending 22-Mar-2019
Classic Woodie Camarilla DeMark
R4 1.70 1.62 1.30
R3 1.54 1.46 1.25
R2 1.38 1.38 1.24
R1 1.30 1.30 1.22 1.34
PP 1.22 1.22 1.22 1.25
S1 1.14 1.14 1.20 1.18
S2 1.06 1.06 1.18
S3 0.90 0.98 1.17
S4 0.74 0.82 1.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.29 1.15 0.14 12.5% 0.05 4.3% 2% False True 291,120
10 1.31 1.14 0.17 14.8% 0.06 5.2% 6% False False 507,400
20 1.31 1.07 0.24 20.9% 0.06 5.5% 33% False False 481,430
40 1.45 1.07 0.38 33.0% 0.07 6.0% 21% False False 542,150
60 1.54 1.07 0.47 40.9% 0.08 7.0% 17% False False 490,665
80 1.76 1.07 0.69 60.0% 0.09 7.4% 12% False False 517,680
100 2.20 1.07 1.13 98.3% 0.09 7.7% 7% False False 487,404
120 2.45 1.07 1.38 120.0% 0.09 7.5% 6% False False 437,727
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.01
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.43
2.618 1.34
1.618 1.29
1.000 1.25
0.618 1.23
HIGH 1.20
0.618 1.18
0.500 1.17
0.382 1.17
LOW 1.15
0.618 1.11
1.000 1.09
1.618 1.06
2.618 1.01
4.250 0.92
Fisher Pivots for day following 27-Mar-2019
Pivot 1 day 3 day
R1 1.17 1.18
PP 1.17 1.17
S1 1.16 1.16

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.