TOPS Top Ships Inc (NASDAQ)
Trading Metrics calculated at close of trading on 08-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2025 |
08-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
5.77 |
5.93 |
0.16 |
2.8% |
5.37 |
High |
6.00 |
5.94 |
-0.06 |
-1.1% |
5.90 |
Low |
5.76 |
5.74 |
-0.02 |
-0.3% |
5.10 |
Close |
5.89 |
5.90 |
0.01 |
0.2% |
5.89 |
Range |
0.24 |
0.19 |
-0.05 |
-20.0% |
0.80 |
ATR |
0.60 |
0.57 |
-0.03 |
-4.9% |
0.00 |
Volume |
19,000 |
16,600 |
-2,400 |
-12.6% |
185,947 |
|
Daily Pivots for day following 08-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.44 |
6.36 |
6.01 |
|
R3 |
6.24 |
6.17 |
5.95 |
|
R2 |
6.05 |
6.05 |
5.94 |
|
R1 |
5.98 |
5.98 |
5.92 |
5.92 |
PP |
5.86 |
5.86 |
5.86 |
5.83 |
S1 |
5.78 |
5.78 |
5.88 |
5.73 |
S2 |
5.67 |
5.67 |
5.86 |
|
S3 |
5.48 |
5.59 |
5.85 |
|
S4 |
5.28 |
5.40 |
5.79 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8.03 |
7.76 |
6.33 |
|
R3 |
7.23 |
6.96 |
6.11 |
|
R2 |
6.43 |
6.43 |
6.04 |
|
R1 |
6.16 |
6.16 |
5.96 |
6.30 |
PP |
5.63 |
5.63 |
5.63 |
5.70 |
S1 |
5.36 |
5.36 |
5.82 |
5.50 |
S2 |
4.83 |
4.83 |
5.74 |
|
S3 |
4.03 |
4.56 |
5.67 |
|
S4 |
3.23 |
3.76 |
5.45 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
6.00 |
5.25 |
0.75 |
12.8% |
0.22 |
3.6% |
87% |
False |
False |
15,949 |
10 |
6.00 |
5.10 |
0.90 |
15.3% |
0.26 |
4.5% |
89% |
False |
False |
22,154 |
20 |
7.15 |
5.10 |
2.05 |
34.7% |
0.49 |
8.2% |
39% |
False |
False |
83,417 |
40 |
9.74 |
5.00 |
4.74 |
80.3% |
0.77 |
13.1% |
19% |
False |
False |
121,017 |
60 |
11.47 |
5.00 |
6.47 |
109.7% |
0.80 |
13.5% |
14% |
False |
False |
229,085 |
80 |
11.47 |
5.00 |
6.47 |
109.7% |
0.64 |
10.9% |
14% |
False |
False |
173,649 |
100 |
11.47 |
5.00 |
6.47 |
109.7% |
0.55 |
9.2% |
14% |
False |
False |
140,174 |
120 |
11.47 |
5.00 |
6.47 |
109.7% |
0.49 |
8.3% |
14% |
False |
False |
118,143 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
6.75 |
2.618 |
6.44 |
1.618 |
6.25 |
1.000 |
6.13 |
0.618 |
6.06 |
HIGH |
5.94 |
0.618 |
5.86 |
0.500 |
5.84 |
0.382 |
5.82 |
LOW |
5.74 |
0.618 |
5.63 |
1.000 |
5.55 |
1.618 |
5.43 |
2.618 |
5.24 |
4.250 |
4.93 |
|
|
Fisher Pivots for day following 08-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
5.88 |
5.89 |
PP |
5.86 |
5.88 |
S1 |
5.84 |
5.87 |
|