TOPS Top Ships Inc (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jul-2025
Day Change Summary Previous Current 07-Jul-2025 08-Jul-2025 Change Change % Previous Week Open 5.77 5.93 0.16 2.8% 5.37 High 6.00 5.94 -0.06 -1.1% 5.90 Low 5.76 5.74 -0.02 -0.3% 5.10 Close 5.89 5.90 0.01 0.2% 5.89 Range 0.24 0.19 -0.05 -20.0% 0.80 ATR 0.67 0.64 -0.03 -5.1% 0.00 Volume 19,000 16,600 -2,400 -12.6% 77,847
Daily Pivots for day following 08-Jul-2025 Classic Woodie Camarilla DeMark R4 6.44 6.36 6.01 R3 6.24 6.17 5.95 R2 6.05 6.05 5.94 R1 5.98 5.98 5.92 5.92 PP 5.86 5.86 5.86 5.83 S1 5.78 5.78 5.88 5.73 S2 5.67 5.67 5.86 S3 5.48 5.59 5.85 S4 5.28 5.40 5.79	Weekly Pivots for week ending 04-Jul-2025 Classic Woodie Camarilla DeMark R4 8.03 7.76 6.33 R3 7.23 6.96 6.11 R2 6.43 6.43 6.04 R1 6.16 6.16 5.96 6.30 PP 5.63 5.63 5.63 5.70 S1 5.36 5.36 5.82 5.50 S2 4.83 4.83 5.74 S3 4.03 4.56 5.67 S4 3.23 3.76 5.45
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.00 5.20 0.80 13.6% 0.22 3.7% 88% False False 14,949 10 7.15 5.10 2.05 34.7% 0.43 7.3% 39% False False 78,344 20 9.74 5.00 4.74 80.3% 0.73 12.4% 19% False False 113,180 40 11.47 5.00 6.47 109.7% 0.64 10.9% 14% False False 173,141 60 11.47 5.00 6.47 109.7% 0.48 8.2% 14% False False 117,592 80 11.47 5.00 6.47 109.7% 0.43 7.2% 14% False False 90,609 100 11.47 5.00 6.47 109.7% 0.38 6.5% 14% False False 74,393 120 11.47 5.00 6.47 109.7% 0.38 6.5% 14% False False 62,996
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.12 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.75 2.618 6.44 1.618 6.25 1.000 6.13 0.618 6.06 HIGH 5.94 0.618 5.86 0.500 5.84 0.382 5.82 LOW 5.74 0.618 5.63 1.000 5.55 1.618 5.43 2.618 5.24 4.250 4.93
Fisher Pivots for day following 08-Jul-2025 Pivot 1 day 3 day R1 5.88 5.89 PP 5.86 5.88 S1 5.84 5.87

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.