TOPS Top Ships Inc (NASDAQ)
Trading Metrics calculated at close of trading on 16-May-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2025 |
16-May-2025 |
Change |
Change % |
Previous Week |
Open |
5.77 |
5.78 |
0.01 |
0.2% |
5.91 |
High |
5.89 |
5.79 |
-0.10 |
-1.7% |
6.03 |
Low |
5.65 |
5.69 |
0.04 |
0.7% |
5.65 |
Close |
5.67 |
5.74 |
0.07 |
1.3% |
5.74 |
Range |
0.24 |
0.10 |
-0.14 |
-57.6% |
0.38 |
ATR |
0.20 |
0.19 |
-0.01 |
-2.8% |
0.00 |
Volume |
11,300 |
5,300 |
-6,000 |
-53.1% |
38,800 |
|
Daily Pivots for day following 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.05 |
6.00 |
5.80 |
|
R3 |
5.95 |
5.90 |
5.77 |
|
R2 |
5.84 |
5.84 |
5.76 |
|
R1 |
5.79 |
5.79 |
5.75 |
5.77 |
PP |
5.74 |
5.74 |
5.74 |
5.73 |
S1 |
5.69 |
5.69 |
5.73 |
5.67 |
S2 |
5.64 |
5.64 |
5.73 |
|
S3 |
5.54 |
5.59 |
5.72 |
|
S4 |
5.44 |
5.49 |
5.69 |
|
|
Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.96 |
6.73 |
5.95 |
|
R3 |
6.58 |
6.35 |
5.85 |
|
R2 |
6.19 |
6.19 |
5.81 |
|
R1 |
5.97 |
5.97 |
5.78 |
5.89 |
PP |
5.81 |
5.81 |
5.81 |
5.77 |
S1 |
5.58 |
5.58 |
5.71 |
5.51 |
S2 |
5.43 |
5.43 |
5.67 |
|
S3 |
5.04 |
5.20 |
5.64 |
|
S4 |
4.66 |
4.82 |
5.53 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
6.03 |
5.65 |
0.38 |
6.7% |
0.16 |
2.8% |
25% |
False |
False |
7,760 |
10 |
6.03 |
5.52 |
0.51 |
8.9% |
0.17 |
2.9% |
44% |
False |
False |
6,396 |
20 |
6.07 |
5.52 |
0.55 |
9.6% |
0.15 |
2.7% |
41% |
False |
False |
6,894 |
40 |
6.70 |
5.38 |
1.32 |
23.0% |
0.20 |
3.5% |
28% |
False |
False |
7,905 |
60 |
6.70 |
5.38 |
1.32 |
23.0% |
0.20 |
3.5% |
28% |
False |
False |
8,731 |
80 |
6.94 |
5.38 |
1.56 |
27.2% |
0.23 |
4.1% |
23% |
False |
False |
8,036 |
100 |
7.60 |
5.38 |
2.22 |
38.6% |
0.27 |
4.7% |
16% |
False |
False |
9,237 |
120 |
8.25 |
5.30 |
2.95 |
51.4% |
0.29 |
5.1% |
15% |
False |
False |
9,504 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
6.22 |
2.618 |
6.06 |
1.618 |
5.96 |
1.000 |
5.89 |
0.618 |
5.85 |
HIGH |
5.79 |
0.618 |
5.75 |
0.500 |
5.74 |
0.382 |
5.73 |
LOW |
5.69 |
0.618 |
5.63 |
1.000 |
5.59 |
1.618 |
5.53 |
2.618 |
5.42 |
4.250 |
5.26 |
|
|
Fisher Pivots for day following 16-May-2025 |
Pivot |
1 day |
3 day |
R1 |
5.74 |
5.78 |
PP |
5.74 |
5.76 |
S1 |
5.74 |
5.75 |
|