TOPS Top Ships Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 22-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Oct-2025 |
22-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
6.05 |
5.76 |
-0.29 |
-4.8% |
5.54 |
| High |
6.05 |
6.05 |
0.00 |
0.0% |
6.10 |
| Low |
5.87 |
5.76 |
-0.11 |
-1.9% |
5.54 |
| Close |
5.88 |
6.05 |
0.17 |
2.9% |
5.87 |
| Range |
0.18 |
0.29 |
0.11 |
61.1% |
0.56 |
| ATR |
0.29 |
0.29 |
0.00 |
0.0% |
0.00 |
| Volume |
14,100 |
20,100 |
6,000 |
42.6% |
41,100 |
|
| Daily Pivots for day following 22-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.83 |
6.73 |
6.21 |
|
| R3 |
6.54 |
6.44 |
6.13 |
|
| R2 |
6.25 |
6.25 |
6.10 |
|
| R1 |
6.15 |
6.15 |
6.08 |
6.20 |
| PP |
5.95 |
5.95 |
5.95 |
5.98 |
| S1 |
5.86 |
5.86 |
6.02 |
5.91 |
| S2 |
5.66 |
5.66 |
6.00 |
|
| S3 |
5.37 |
5.57 |
5.97 |
|
| S4 |
5.08 |
5.27 |
5.89 |
|
|
| Weekly Pivots for week ending 17-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.51 |
7.25 |
6.18 |
|
| R3 |
6.95 |
6.69 |
6.02 |
|
| R2 |
6.39 |
6.39 |
5.97 |
|
| R1 |
6.13 |
6.13 |
5.92 |
6.26 |
| PP |
5.84 |
5.84 |
5.84 |
5.90 |
| S1 |
5.57 |
5.57 |
5.82 |
5.71 |
| S2 |
5.28 |
5.28 |
5.77 |
|
| S3 |
4.72 |
5.02 |
5.72 |
|
| S4 |
4.16 |
4.46 |
5.56 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.10 |
5.63 |
0.47 |
7.8% |
0.30 |
5.0% |
90% |
False |
False |
12,440 |
| 10 |
6.10 |
5.54 |
0.56 |
9.3% |
0.31 |
5.2% |
91% |
False |
False |
9,800 |
| 20 |
6.14 |
5.49 |
0.65 |
10.7% |
0.32 |
5.2% |
86% |
False |
False |
9,470 |
| 40 |
6.14 |
5.30 |
0.84 |
13.9% |
0.25 |
4.2% |
89% |
False |
False |
7,494 |
| 60 |
6.41 |
5.30 |
1.11 |
18.3% |
0.28 |
4.6% |
68% |
False |
False |
9,108 |
| 80 |
6.55 |
5.20 |
1.35 |
22.3% |
0.29 |
4.7% |
63% |
False |
False |
10,905 |
| 100 |
11.47 |
5.00 |
6.47 |
106.9% |
0.45 |
7.4% |
16% |
False |
False |
76,242 |
| 120 |
11.47 |
5.00 |
6.47 |
106.9% |
0.40 |
6.7% |
16% |
False |
False |
64,595 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
7.29 |
|
2.618 |
6.81 |
|
1.618 |
6.52 |
|
1.000 |
6.34 |
|
0.618 |
6.23 |
|
HIGH |
6.05 |
|
0.618 |
5.94 |
|
0.500 |
5.91 |
|
0.382 |
5.87 |
|
LOW |
5.76 |
|
0.618 |
5.58 |
|
1.000 |
5.47 |
|
1.618 |
5.29 |
|
2.618 |
5.00 |
|
4.250 |
4.52 |
|
|
| Fisher Pivots for day following 22-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
6.00 |
6.01 |
| PP |
5.95 |
5.97 |
| S1 |
5.91 |
5.93 |
|