TOPS Top Ships Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 18-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
6.11 |
6.05 |
-0.06 |
-1.0% |
6.33 |
| High |
6.20 |
6.20 |
0.00 |
0.0% |
6.48 |
| Low |
5.83 |
6.05 |
0.22 |
3.8% |
5.81 |
| Close |
6.15 |
6.15 |
0.00 |
0.0% |
6.15 |
| Range |
0.37 |
0.15 |
-0.22 |
-59.5% |
0.67 |
| ATR |
0.44 |
0.42 |
-0.02 |
-4.7% |
0.00 |
| Volume |
13,600 |
5,900 |
-7,700 |
-56.6% |
129,900 |
|
| Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.58 |
6.52 |
6.23 |
|
| R3 |
6.43 |
6.37 |
6.19 |
|
| R2 |
6.28 |
6.28 |
6.18 |
|
| R1 |
6.22 |
6.22 |
6.16 |
6.25 |
| PP |
6.13 |
6.13 |
6.13 |
6.15 |
| S1 |
6.07 |
6.07 |
6.14 |
6.10 |
| S2 |
5.98 |
5.98 |
6.12 |
|
| S3 |
5.83 |
5.92 |
6.11 |
|
| S4 |
5.68 |
5.77 |
6.07 |
|
|
| Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.16 |
7.82 |
6.52 |
|
| R3 |
7.49 |
7.15 |
6.33 |
|
| R2 |
6.82 |
6.82 |
6.27 |
|
| R1 |
6.48 |
6.48 |
6.21 |
6.32 |
| PP |
6.15 |
6.15 |
6.15 |
6.06 |
| S1 |
5.81 |
5.81 |
6.09 |
5.65 |
| S2 |
5.48 |
5.48 |
6.03 |
|
| S3 |
4.81 |
5.14 |
5.97 |
|
| S4 |
4.14 |
4.47 |
5.78 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.20 |
5.81 |
0.39 |
6.3% |
0.32 |
5.1% |
87% |
True |
False |
11,020 |
| 10 |
6.55 |
5.81 |
0.74 |
12.0% |
0.38 |
6.2% |
46% |
False |
False |
17,270 |
| 20 |
6.55 |
5.74 |
0.81 |
13.1% |
0.33 |
5.3% |
50% |
False |
False |
19,115 |
| 40 |
7.15 |
5.10 |
2.05 |
33.3% |
0.44 |
7.1% |
51% |
False |
False |
55,938 |
| 60 |
11.47 |
5.00 |
6.47 |
105.2% |
0.75 |
12.2% |
18% |
False |
False |
166,481 |
| 80 |
11.47 |
5.00 |
6.47 |
105.2% |
0.68 |
11.1% |
18% |
False |
False |
176,342 |
| 100 |
11.47 |
5.00 |
6.47 |
105.2% |
0.58 |
9.5% |
18% |
False |
False |
142,398 |
| 120 |
11.47 |
5.00 |
6.47 |
105.2% |
0.51 |
8.3% |
18% |
False |
False |
119,822 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6.84 |
|
2.618 |
6.59 |
|
1.618 |
6.44 |
|
1.000 |
6.35 |
|
0.618 |
6.29 |
|
HIGH |
6.20 |
|
0.618 |
6.14 |
|
0.500 |
6.13 |
|
0.382 |
6.11 |
|
LOW |
6.05 |
|
0.618 |
5.96 |
|
1.000 |
5.90 |
|
1.618 |
5.81 |
|
2.618 |
5.66 |
|
4.250 |
5.41 |
|
|
| Fisher Pivots for day following 18-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
6.14 |
6.11 |
| PP |
6.13 |
6.06 |
| S1 |
6.13 |
6.02 |
|