TOPS Top Ships Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 18-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2025 |
18-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
6.04 |
5.94 |
-0.10 |
-1.7% |
7.71 |
| High |
6.35 |
6.25 |
-0.10 |
-1.6% |
9.74 |
| Low |
5.77 |
5.68 |
-0.09 |
-1.6% |
7.58 |
| Close |
5.97 |
5.85 |
-0.12 |
-2.0% |
9.62 |
| Range |
0.58 |
0.57 |
-0.01 |
-1.7% |
2.16 |
| ATR |
1.25 |
1.20 |
-0.05 |
-3.9% |
0.00 |
| Volume |
115,800 |
64,900 |
-50,900 |
-44.0% |
1,457,766 |
|
| Daily Pivots for day following 18-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.64 |
7.31 |
6.16 |
|
| R3 |
7.07 |
6.74 |
6.01 |
|
| R2 |
6.50 |
6.50 |
5.95 |
|
| R1 |
6.17 |
6.17 |
5.90 |
6.05 |
| PP |
5.93 |
5.93 |
5.93 |
5.87 |
| S1 |
5.60 |
5.60 |
5.80 |
5.48 |
| S2 |
5.36 |
5.36 |
5.75 |
|
| S3 |
4.79 |
5.03 |
5.69 |
|
| S4 |
4.22 |
4.46 |
5.54 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.46 |
14.70 |
10.81 |
|
| R3 |
13.30 |
12.54 |
10.21 |
|
| R2 |
11.14 |
11.14 |
10.02 |
|
| R1 |
10.38 |
10.38 |
9.82 |
10.76 |
| PP |
8.98 |
8.98 |
8.98 |
9.17 |
| S1 |
8.22 |
8.22 |
9.42 |
8.60 |
| S2 |
6.82 |
6.82 |
9.22 |
|
| S3 |
4.66 |
6.06 |
9.03 |
|
| S4 |
2.50 |
3.90 |
8.43 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
8.66 |
5.00 |
3.66 |
62.6% |
1.81 |
30.9% |
23% |
False |
False |
239,060 |
| 10 |
9.74 |
5.00 |
4.74 |
81.0% |
1.31 |
22.4% |
18% |
False |
False |
189,826 |
| 20 |
11.47 |
5.00 |
6.47 |
110.6% |
1.38 |
23.5% |
13% |
False |
False |
387,568 |
| 40 |
11.47 |
5.00 |
6.47 |
110.6% |
0.93 |
15.9% |
13% |
False |
False |
296,746 |
| 60 |
11.47 |
5.00 |
6.47 |
110.6% |
0.68 |
11.6% |
13% |
False |
False |
200,038 |
| 80 |
11.47 |
5.00 |
6.47 |
110.6% |
0.54 |
9.3% |
13% |
False |
False |
151,764 |
| 100 |
11.47 |
5.00 |
6.47 |
110.6% |
0.49 |
8.3% |
13% |
False |
False |
123,091 |
| 120 |
11.47 |
5.00 |
6.47 |
110.6% |
0.45 |
7.6% |
13% |
False |
False |
104,234 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8.67 |
|
2.618 |
7.74 |
|
1.618 |
7.17 |
|
1.000 |
6.82 |
|
0.618 |
6.60 |
|
HIGH |
6.25 |
|
0.618 |
6.03 |
|
0.500 |
5.97 |
|
0.382 |
5.90 |
|
LOW |
5.68 |
|
0.618 |
5.33 |
|
1.000 |
5.11 |
|
1.618 |
4.76 |
|
2.618 |
4.19 |
|
4.250 |
3.26 |
|
|
| Fisher Pivots for day following 18-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
5.97 |
6.02 |
| PP |
5.93 |
5.96 |
| S1 |
5.89 |
5.91 |
|