TOPS Top Ships Inc (NASDAQ)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 13.45 14.14 0.69 5.1% 13.30
High 14.30 14.49 0.19 1.3% 14.49
Low 13.41 13.88 0.47 3.5% 13.24
Close 14.05 14.02 -0.03 -0.2% 14.02
Range 0.89 0.61 -0.28 -31.5% 1.25
ATR 0.52 0.53 0.01 1.2% 0.00
Volume 13,500 19,100 5,600 41.5% 85,500
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 15.96 15.60 14.36
R3 15.35 14.99 14.19
R2 14.74 14.74 14.13
R1 14.38 14.38 14.08 14.25
PP 14.13 14.13 14.13 14.07
S1 13.77 13.77 13.96 13.65
S2 13.52 13.52 13.91
S3 12.91 13.16 13.85
S4 12.30 12.55 13.68
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 17.67 17.09 14.71
R3 16.42 15.84 14.36
R2 15.17 15.17 14.25
R1 14.59 14.59 14.13 14.88
PP 13.92 13.92 13.92 14.06
S1 13.34 13.34 13.91 13.63
S2 12.67 12.67 13.79
S3 11.42 12.09 13.68
S4 10.17 10.84 13.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.49 13.37 1.12 8.0% 0.63 4.5% 58% True False 12,860
10 14.49 13.18 1.31 9.3% 0.44 3.1% 64% True False 14,160
20 14.49 12.95 1.54 11.0% 0.47 3.4% 69% True False 14,700
40 14.69 12.95 1.74 12.4% 0.53 3.8% 62% False False 15,310
60 14.94 12.95 1.99 14.2% 0.56 4.0% 54% False False 14,431
80 14.94 12.95 1.99 14.2% 0.57 4.1% 54% False False 15,090
100 14.94 12.95 1.99 14.2% 0.56 4.0% 54% False False 15,362
120 15.91 12.95 2.96 21.1% 0.59 4.2% 36% False False 17,793
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 17.08
2.618 16.09
1.618 15.48
1.000 15.10
0.618 14.87
HIGH 14.49
0.618 14.26
0.500 14.18
0.382 14.11
LOW 13.88
0.618 13.50
1.000 13.27
1.618 12.89
2.618 12.28
4.250 11.29
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 14.18 14.00
PP 14.13 13.97
S1 14.07 13.95

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols