TOPS Top Ships Inc (NASDAQ)


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 6.11 6.05 -0.06 -1.0% 6.33
High 6.20 6.20 0.00 0.0% 6.48
Low 5.83 6.05 0.22 3.8% 5.81
Close 6.15 6.15 0.00 0.0% 6.15
Range 0.37 0.15 -0.22 -59.5% 0.67
ATR 0.44 0.42 -0.02 -4.7% 0.00
Volume 13,600 5,900 -7,700 -56.6% 129,900
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 6.58 6.52 6.23
R3 6.43 6.37 6.19
R2 6.28 6.28 6.18
R1 6.22 6.22 6.16 6.25
PP 6.13 6.13 6.13 6.15
S1 6.07 6.07 6.14 6.10
S2 5.98 5.98 6.12
S3 5.83 5.92 6.11
S4 5.68 5.77 6.07
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 8.16 7.82 6.52
R3 7.49 7.15 6.33
R2 6.82 6.82 6.27
R1 6.48 6.48 6.21 6.32
PP 6.15 6.15 6.15 6.06
S1 5.81 5.81 6.09 5.65
S2 5.48 5.48 6.03
S3 4.81 5.14 5.97
S4 4.14 4.47 5.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.20 5.81 0.39 6.3% 0.32 5.1% 87% True False 11,020
10 6.55 5.81 0.74 12.0% 0.38 6.2% 46% False False 17,270
20 6.55 5.74 0.81 13.1% 0.33 5.3% 50% False False 19,115
40 7.15 5.10 2.05 33.3% 0.44 7.1% 51% False False 55,938
60 11.47 5.00 6.47 105.2% 0.75 12.2% 18% False False 166,481
80 11.47 5.00 6.47 105.2% 0.68 11.1% 18% False False 176,342
100 11.47 5.00 6.47 105.2% 0.58 9.5% 18% False False 142,398
120 11.47 5.00 6.47 105.2% 0.51 8.3% 18% False False 119,822
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 6.84
2.618 6.59
1.618 6.44
1.000 6.35
0.618 6.29
HIGH 6.20
0.618 6.14
0.500 6.13
0.382 6.11
LOW 6.05
0.618 5.96
1.000 5.90
1.618 5.81
2.618 5.66
4.250 5.41
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 6.14 6.11
PP 6.13 6.06
S1 6.13 6.02

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols