TOT Total ADR repsg one Ord Shs (NYSE)

Trading Metrics calculated at close of trading on 10-Jun-2021

Day Change Summary
	Previous	Current
	10-Jun-2021	10-Jun-2021	Change	Change %	Previous Week
Open	48.75	48.75	0.00	0.0%	47.42
High	49.01	49.01	0.00	0.0%	48.75
Low	48.14	48.14	0.00	0.0%	47.39
Close	48.30	48.30	0.00	0.0%	48.57
Range	0.87	0.87	0.00	0.0%	1.36
ATR	0.68	0.69	0.01	2.0%	0.00
Volume	3,217,900	3,217,900	0	0.0%	12,005,347

Daily Pivots for day following 10-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	51.09	50.57	48.78
R3	50.22	49.70	48.54
R2	49.35	49.35	48.46
R1	48.83	48.83	48.38	48.66
PP	48.48	48.48	48.48	48.40
S1	47.96	47.96	48.22	47.79
S2	47.61	47.61	48.14
S3	46.74	47.09	48.06
S4	45.87	46.22	47.82

Weekly Pivots for week ending 04-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	52.32	51.80	49.32
R3	50.96	50.44	48.94
R2	49.60	49.60	48.82
R1	49.08	49.08	48.69	49.34
PP	48.24	48.24	48.24	48.37
S1	47.72	47.72	48.45	47.98
S2	46.88	46.88	48.32
S3	45.52	46.36	48.20
S4	44.16	45.00	47.82

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	49.01	47.55	1.46	3.0%	0.74	1.5%	51%	True	False	2,970,320
10	49.01	47.55	1.46	3.0%	0.64	1.3%	51%	True	False	2,036,680
20	49.01	46.32	2.69	5.6%	0.57	1.2%	74%	True	False	1,835,887
40	49.01	46.32	2.69	5.6%	0.67	1.4%	74%	True	False	1,761,270
60	49.01	44.10	4.92	10.2%	0.73	1.5%	86%	True	False	1,887,754
80	49.01	44.00	5.01	10.4%	0.69	1.4%	86%	True	False	1,900,148
100	49.01	44.00	5.01	10.4%	0.67	1.4%	86%	True	False	1,954,019
120	49.08	44.00	5.08	10.5%	0.70	1.5%	85%	False	False	1,982,566

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.19

Fibonacci Retracements and Extensions
4.250	52.71
2.618	51.29
1.618	50.42
1.000	49.88
0.618	49.55
HIGH	49.01
0.618	48.68
0.500	48.58
0.382	48.47
LOW	48.14
0.618	47.60
1.000	47.27
1.618	46.73
2.618	45.86
4.250	44.44

Fisher Pivots for day following 10-Jun-2021
Pivot	1 day	3 day
R1	48.58	48.58
PP	48.48	48.48
S1	48.39	48.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols