TPH TRI Pointe Group Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Apr-2024
Day Change Summary Previous Current 25-Apr-2024 26-Apr-2024 Change Change % Previous Week Open 36.82 37.24 0.42 1.1% 35.21 High 37.41 38.41 1.00 2.7% 38.41 Low 34.73 37.09 2.36 6.8% 34.73 Close 36.82 37.88 1.06 2.9% 37.88 Range 2.68 1.32 -1.36 -50.7% 3.68 ATR 1.05 1.09 0.04 3.6% 0.00 Volume 1,530,200 946,900 -583,300 -38.1% 7,064,846
Daily Pivots for day following 26-Apr-2024 Classic Woodie Camarilla DeMark R4 41.75 41.14 38.61 R3 40.43 39.82 38.24 R2 39.11 39.11 38.12 R1 38.50 38.50 38.00 38.80 PP 37.79 37.79 37.79 37.94 S1 37.18 37.18 37.76 37.48 S2 36.47 36.47 37.64 S3 35.15 35.86 37.52 S4 33.83 34.54 37.15	Weekly Pivots for week ending 26-Apr-2024 Classic Woodie Camarilla DeMark R4 48.03 46.63 39.90 R3 44.36 42.96 38.89 R2 40.68 40.68 38.55 R1 39.28 39.28 38.22 39.98 PP 37.01 37.01 37.01 37.36 S1 35.61 35.61 37.54 36.31 S2 33.33 33.33 37.21 S3 29.66 31.93 36.87 S4 25.98 28.26 35.86
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38.41 34.73 3.68 9.7% 1.58 4.2% 86% True False 967,369 10 38.41 34.57 3.84 10.1% 1.13 3.0% 86% True False 1,027,414 20 38.41 34.50 3.91 10.3% 0.98 2.6% 87% True False 1,000,742 40 39.08 34.50 4.58 12.1% 0.92 2.4% 74% False False 906,125 60 39.08 33.25 5.84 15.4% 0.93 2.4% 79% False False 1,385,949 80 39.08 33.25 5.84 15.4% 0.90 2.4% 79% False False 1,338,784 100 39.08 33.25 5.84 15.4% 0.89 2.3% 79% False False 1,255,845 120 39.08 33.25 5.84 15.4% 0.87 2.3% 79% False False 1,156,332
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.21 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 44.02 2.618 41.86 1.618 40.54 1.000 39.73 0.618 39.22 HIGH 38.41 0.618 37.90 0.500 37.75 0.382 37.59 LOW 37.09 0.618 36.27 1.000 35.77 1.618 34.95 2.618 33.63 4.250 31.48
Fisher Pivots for day following 26-Apr-2024 Pivot 1 day 3 day R1 37.84 37.44 PP 37.79 37.01 S1 37.75 36.57

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.