TQQQ ProShares UltraPro QQQ (NASDAQ)


Trading Metrics calculated at close of trading on 25-Jun-2025
Day Change Summary
Previous Current
24-Jun-2025 25-Jun-2025 Change Change % Previous Week
Open 76.91 78.88 1.97 2.6% 74.22
High 78.51 79.42 0.91 1.2% 76.25
Low 76.66 77.72 1.07 1.4% 71.72
Close 78.10 78.48 0.38 0.5% 72.45
Range 1.86 1.70 -0.16 -8.4% 4.54
ATR 3.14 3.03 -0.10 -3.3% 0.00
Volume 56,336,190 50,719,000 -5,617,190 -10.0% 278,765,227
Daily Pivots for day following 25-Jun-2025
Classic Woodie Camarilla DeMark
R4 83.64 82.76 79.42
R3 81.94 81.06 78.95
R2 80.24 80.24 78.79
R1 79.36 79.36 78.64 78.95
PP 78.54 78.54 78.54 78.34
S1 77.66 77.66 78.32 77.25
S2 76.84 76.84 78.17
S3 75.14 75.96 78.01
S4 73.44 74.26 77.55
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 87.08 84.30 74.94
R3 82.54 79.76 73.70
R2 78.01 78.01 73.28
R1 75.23 75.23 72.87 74.35
PP 73.47 73.47 73.47 73.03
S1 70.69 70.69 72.03 69.82
S2 68.94 68.94 71.62
S3 64.40 66.16 71.20
S4 59.87 61.62 69.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.42 71.42 8.00 10.2% 2.56 3.3% 88% True False 68,713,540
10 79.42 71.42 8.00 10.2% 2.42 3.1% 88% True False 72,867,280
20 79.42 67.04 12.38 15.8% 2.53 3.2% 92% True False 72,983,480
40 79.42 50.32 29.10 37.1% 2.55 3.3% 97% True False 78,736,570
60 79.42 35.00 44.42 56.6% 3.41 4.3% 98% True False 109,194,980
80 79.42 35.00 44.42 56.6% 3.49 4.5% 98% True False 104,609,273
100 91.12 35.00 56.12 71.5% 3.50 4.5% 77% False False 93,452,944
120 91.12 35.00 56.12 71.5% 3.47 4.4% 77% False False 86,310,205
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.58
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 86.65
2.618 83.87
1.618 82.17
1.000 81.12
0.618 80.47
HIGH 79.42
0.618 78.77
0.500 78.57
0.382 78.37
LOW 77.72
0.618 76.67
1.000 76.02
1.618 74.97
2.618 73.27
4.250 70.50
Fisher Pivots for day following 25-Jun-2025
Pivot 1 day 3 day
R1 78.57 77.46
PP 78.54 76.44
S1 78.51 75.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.