TQQQ ProShares UltraPro QQQ (NASDAQ)

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	54.32	50.90	-3.42	-6.3%	60.20
High	54.91	52.31	-2.60	-4.7%	60.23
Low	52.83	50.48	-2.35	-4.5%	48.85
Close	53.71	52.18	-1.54	-2.9%	49.48
Range	2.08	1.83	-0.25	-11.9%	11.38
ATR	2.64	2.68	0.04	1.6%	0.00
Volume	72,158,300	52,230,134	-19,928,166	-27.6%	480,615,472

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	57.15	56.49	53.18
R3	55.32	54.66	52.68
R2	53.49	53.49	52.51
R1	52.83	52.83	52.34	53.16
PP	51.66	51.66	51.66	51.82
S1	51.00	51.00	52.01	51.33
S2	49.83	49.83	51.84
S3	48.00	49.17	51.67
S4	46.17	47.34	51.17

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	86.99	79.62	55.74
R3	75.61	68.24	52.61
R2	64.23	64.23	51.57
R1	56.86	56.86	50.52	54.86
PP	52.85	52.85	52.85	51.85
S1	45.48	45.48	48.44	43.48
S2	41.47	41.47	47.39
S3	30.09	34.10	46.35
S4	18.71	22.72	43.22

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	54.91	48.85	6.06	11.6%	2.45	4.7%	55%	False	False	79,402,406
10	60.35	48.85	11.50	22.0%	2.61	5.0%	29%	False	False	83,851,860
20	62.99	48.85	14.14	27.1%	2.42	4.6%	24%	False	False	74,479,325
40	64.13	48.85	15.28	29.3%	2.23	4.3%	22%	False	False	71,234,949
60	64.13	48.85	15.28	29.3%	2.09	4.0%	22%	False	False	71,507,248
80	64.13	45.47	18.66	35.8%	1.96	3.7%	36%	False	False	71,002,206
100	64.13	41.73	22.40	42.9%	1.84	3.5%	47%	False	False	70,974,708
120	64.13	35.40	28.73	55.1%	1.74	3.3%	58%	False	False	74,496,061

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.42
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	60.09
2.618	57.10
1.618	55.27
1.000	54.14
0.618	53.44
HIGH	52.31
0.618	51.61
0.500	51.40
0.382	51.18
LOW	50.48
0.618	49.35
1.000	48.65
1.618	47.52
2.618	45.69
4.250	42.70

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	51.92	52.70
PP	51.66	52.52
S1	51.40	52.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols