TRIP TRIPADVISOR INC (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jun-2025
Day Change Summary Previous Current 10-Jun-2025 11-Jun-2025 Change Change % Previous Week Open 14.29 14.45 0.16 1.1% 14.25 High 14.48 14.49 0.01 0.0% 14.61 Low 14.15 14.07 -0.09 -0.6% 13.91 Close 14.27 14.12 -0.15 -1.1% 14.12 Range 0.33 0.42 0.09 27.5% 0.71 ATR 0.55 0.54 -0.01 -1.7% 0.00 Volume 1,412,800 2,852,500 1,439,700 101.9% 11,409,500
Daily Pivots for day following 11-Jun-2025 Classic Woodie Camarilla DeMark R4 15.49 15.22 14.35 R3 15.06 14.80 14.24 R2 14.64 14.64 14.20 R1 14.38 14.38 14.16 14.30 PP 14.22 14.22 14.22 14.18 S1 13.96 13.96 14.08 13.88 S2 13.80 13.80 14.04 S3 13.38 13.54 14.00 S4 12.96 13.12 13.89	Weekly Pivots for week ending 06-Jun-2025 Classic Woodie Camarilla DeMark R4 16.33 15.93 14.51 R3 15.62 15.22 14.31 R2 14.92 14.92 14.25 R1 14.52 14.52 14.18 14.37 PP 14.21 14.21 14.21 14.14 S1 13.81 13.81 14.06 13.66 S2 13.51 13.51 13.99 S3 12.80 13.11 13.93 S4 12.10 12.40 13.73
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14.61 13.94 0.67 4.7% 0.42 3.0% 27% False False 2,326,740 10 14.89 13.86 1.04 7.3% 0.44 3.1% 26% False False 2,427,500 20 15.98 13.33 2.65 18.8% 0.48 3.4% 30% False False 2,579,590 40 16.07 11.23 4.85 34.3% 0.50 3.5% 60% False False 2,638,841 60 16.07 10.43 5.64 39.9% 0.59 4.2% 65% False False 2,736,344 80 18.09 10.43 7.66 54.2% 0.61 4.3% 48% False False 2,872,699 100 18.66 10.43 8.23 58.3% 0.61 4.3% 45% False False 2,786,624 120 18.66 10.43 8.23 58.3% 0.60 4.3% 45% False False 2,813,751
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0.08 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 16.27 2.618 15.59 1.618 15.17 1.000 14.91 0.618 14.75 HIGH 14.49 0.618 14.32 0.500 14.28 0.382 14.23 LOW 14.07 0.618 13.81 1.000 13.64 1.618 13.38 2.618 12.96 4.250 12.28
Fisher Pivots for day following 11-Jun-2025 Pivot 1 day 3 day R1 14.28 14.31 PP 14.22 14.25 S1 14.17 14.18

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.