TRIP TRIPADVISOR INC (NASDAQ)


Trading Metrics calculated at close of trading on 29-Oct-2025
Day Change Summary
Previous Current
28-Oct-2025 29-Oct-2025 Change Change % Previous Week
Open 16.93 16.41 -0.52 -3.1% 15.47
High 16.93 16.47 -0.46 -2.7% 17.82
Low 16.36 15.84 -0.52 -3.2% 15.47
Close 16.42 15.94 -0.48 -2.9% 16.62
Range 0.57 0.63 0.06 10.5% 2.35
ATR 0.75 0.74 -0.01 -1.2% 0.00
Volume 1,536,600 1,934,400 397,800 25.9% 12,083,900
Daily Pivots for day following 29-Oct-2025
Classic Woodie Camarilla DeMark
R4 17.97 17.59 16.29
R3 17.34 16.96 16.11
R2 16.71 16.71 16.06
R1 16.33 16.33 16.00 16.21
PP 16.08 16.08 16.08 16.02
S1 15.70 15.70 15.88 15.58
S2 15.45 15.45 15.82
S3 14.82 15.07 15.77
S4 14.19 14.44 15.59
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 23.69 22.50 17.91
R3 21.34 20.15 17.27
R2 18.99 18.99 17.05
R1 17.80 17.80 16.84 18.40
PP 16.64 16.64 16.64 16.93
S1 15.45 15.45 16.40 16.05
S2 14.29 14.29 16.19
S3 11.94 13.10 15.97
S4 9.59 10.75 15.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.93 15.84 1.09 6.8% 0.56 3.5% 9% False True 1,648,580
10 17.82 15.26 2.56 16.1% 0.74 4.6% 27% False False 1,979,683
20 17.82 14.81 3.01 18.9% 0.67 4.2% 38% False False 2,042,566
40 20.16 14.81 5.35 33.6% 0.77 4.8% 21% False False 2,400,606
60 20.16 14.81 5.35 33.6% 0.73 4.6% 21% False False 2,551,186
80 20.16 14.81 5.35 33.6% 0.69 4.4% 21% False False 2,626,843
100 20.16 12.08 8.08 50.7% 0.69 4.3% 48% False False 3,153,662
120 20.16 12.08 8.08 50.7% 0.66 4.1% 48% False False 3,101,886
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 19.15
2.618 18.12
1.618 17.49
1.000 17.10
0.618 16.86
HIGH 16.47
0.618 16.23
0.500 16.16
0.382 16.08
LOW 15.84
0.618 15.45
1.000 15.21
1.618 14.82
2.618 14.19
4.250 13.16
Fisher Pivots for day following 29-Oct-2025
Pivot 1 day 3 day
R1 16.16 16.39
PP 16.08 16.24
S1 16.01 16.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.