TRIP TRIPADVISOR INC (NASDAQ)


Trading Metrics calculated at close of trading on 01-Jul-2025
Day Change Summary
Previous Current
30-Jun-2025 01-Jul-2025 Change Change % Previous Week
Open 13.21 13.05 -0.16 -1.2% 12.90
High 13.21 13.92 0.71 5.4% 13.65
Low 12.75 12.81 0.06 0.5% 12.08
Close 13.05 13.87 0.82 6.3% 13.06
Range 0.47 1.12 0.65 139.8% 1.57
ATR 0.54 0.58 0.04 7.6% 0.00
Volume 4,485,600 4,308,700 -176,900 -3.9% 80,286,266
Daily Pivots for day following 01-Jul-2025
Classic Woodie Camarilla DeMark
R4 16.88 16.49 14.48
R3 15.76 15.37 14.18
R2 14.65 14.65 14.07
R1 14.26 14.26 13.97 14.45
PP 13.53 13.53 13.53 13.63
S1 13.14 13.14 13.77 13.34
S2 12.42 12.42 13.67
S3 11.30 12.03 13.56
S4 10.19 10.91 13.26
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 17.64 16.92 13.92
R3 16.07 15.35 13.49
R2 14.50 14.50 13.35
R1 13.78 13.78 13.20 14.14
PP 12.93 12.93 12.93 13.11
S1 12.21 12.21 12.92 12.57
S2 11.36 11.36 12.77
S3 9.79 10.64 12.63
S4 8.22 9.07 12.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.92 12.08 1.84 13.3% 0.65 4.7% 97% True False 12,283,440
10 13.92 12.08 1.84 13.3% 0.72 5.2% 97% True False 8,308,476
20 13.92 12.08 1.84 13.3% 0.54 3.9% 97% True False 5,731,280
40 14.61 12.08 2.53 18.2% 0.48 3.5% 71% False False 3,985,160
60 15.41 12.08 3.33 24.0% 0.50 3.6% 54% False False 3,597,073
80 16.07 12.08 3.99 28.8% 0.53 3.8% 45% False False 3,612,049
100 16.07 11.23 4.85 34.9% 0.51 3.7% 55% False False 3,269,389
120 16.07 10.43 5.64 40.7% 0.59 4.2% 61% False False 3,287,401
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Widest range in 72 trading days
Fibonacci Retracements and Extensions
4.250 18.66
2.618 16.84
1.618 15.72
1.000 15.04
0.618 14.61
HIGH 13.92
0.618 13.49
0.500 13.36
0.382 13.23
LOW 12.81
0.618 12.12
1.000 11.69
1.618 11.00
2.618 9.89
4.250 8.07
Fisher Pivots for day following 01-Jul-2025
Pivot 1 day 3 day
R1 13.70 13.68
PP 13.53 13.49
S1 13.36 13.30

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols