TRIP TRIPADVISOR INC (NASDAQ)


Trading Metrics calculated at close of trading on 12-Jun-2025
Day Change Summary
Previous Current
11-Jun-2025 12-Jun-2025 Change Change % Previous Week
Open 14.45 14.00 -0.45 -3.1% 14.25
High 14.49 14.23 -0.26 -1.8% 14.61
Low 14.07 13.85 -0.22 -1.5% 13.91
Close 14.12 14.00 -0.12 -0.8% 14.12
Range 0.42 0.38 -0.05 -10.9% 0.71
ATR 0.47 0.46 -0.01 -1.4% 0.00
Volume 2,852,500 1,902,300 -950,200 -33.3% 22,819,000
Daily Pivots for day following 12-Jun-2025
Classic Woodie Camarilla DeMark
R4 15.15 14.95 14.21
R3 14.78 14.58 14.10
R2 14.40 14.40 14.07
R1 14.20 14.20 14.03 14.19
PP 14.03 14.03 14.03 14.02
S1 13.83 13.83 13.97 13.81
S2 13.65 13.65 13.93
S3 13.28 13.45 13.90
S4 12.90 13.08 13.79
Weekly Pivots for week ending 06-Jun-2025
Classic Woodie Camarilla DeMark
R4 16.33 15.93 14.51
R3 15.62 15.22 14.31
R2 14.92 14.92 14.25
R1 14.52 14.52 14.18 14.37
PP 14.21 14.21 14.21 14.14
S1 13.81 13.81 14.06 13.66
S2 13.51 13.51 13.99
S3 12.80 13.11 13.93
S4 12.10 12.40 13.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.49 13.85 0.64 4.5% 0.38 2.7% 24% False True 2,086,580
10 14.61 13.85 0.76 5.4% 0.39 2.8% 20% False True 2,193,800
20 14.89 13.85 1.04 7.4% 0.43 3.1% 14% False True 2,383,560
40 15.98 13.33 2.65 18.9% 0.48 3.4% 25% False False 2,554,655
60 16.07 12.11 3.96 28.3% 0.53 3.8% 48% False False 2,898,854
80 16.07 11.23 4.85 34.6% 0.50 3.6% 57% False False 2,639,876
100 16.07 10.43 5.64 40.3% 0.60 4.3% 63% False False 2,794,450
120 16.07 10.43 5.64 40.3% 0.59 4.2% 63% False False 2,727,636
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15.82
2.618 15.21
1.618 14.83
1.000 14.60
0.618 14.46
HIGH 14.23
0.618 14.08
0.500 14.04
0.382 13.99
LOW 13.85
0.618 13.62
1.000 13.48
1.618 13.24
2.618 12.87
4.250 12.26
Fisher Pivots for day following 12-Jun-2025
Pivot 1 day 3 day
R1 14.04 14.17
PP 14.03 14.11
S1 14.01 14.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.