Trading Metrics calculated at close of trading on 12-Jun-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jun-2025 |
12-Jun-2025 |
Change |
Change % |
Previous Week |
Open |
14.45 |
14.00 |
-0.45 |
-3.1% |
14.25 |
High |
14.49 |
14.23 |
-0.26 |
-1.8% |
14.61 |
Low |
14.07 |
13.85 |
-0.22 |
-1.5% |
13.91 |
Close |
14.12 |
14.00 |
-0.12 |
-0.8% |
14.12 |
Range |
0.42 |
0.38 |
-0.05 |
-10.9% |
0.71 |
ATR |
0.47 |
0.46 |
-0.01 |
-1.4% |
0.00 |
Volume |
2,852,500 |
1,902,300 |
-950,200 |
-33.3% |
22,819,000 |
|
Daily Pivots for day following 12-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
15.15 |
14.95 |
14.21 |
|
R3 |
14.78 |
14.58 |
14.10 |
|
R2 |
14.40 |
14.40 |
14.07 |
|
R1 |
14.20 |
14.20 |
14.03 |
14.19 |
PP |
14.03 |
14.03 |
14.03 |
14.02 |
S1 |
13.83 |
13.83 |
13.97 |
13.81 |
S2 |
13.65 |
13.65 |
13.93 |
|
S3 |
13.28 |
13.45 |
13.90 |
|
S4 |
12.90 |
13.08 |
13.79 |
|
|
Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
16.33 |
15.93 |
14.51 |
|
R3 |
15.62 |
15.22 |
14.31 |
|
R2 |
14.92 |
14.92 |
14.25 |
|
R1 |
14.52 |
14.52 |
14.18 |
14.37 |
PP |
14.21 |
14.21 |
14.21 |
14.14 |
S1 |
13.81 |
13.81 |
14.06 |
13.66 |
S2 |
13.51 |
13.51 |
13.99 |
|
S3 |
12.80 |
13.11 |
13.93 |
|
S4 |
12.10 |
12.40 |
13.73 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
14.49 |
13.85 |
0.64 |
4.5% |
0.38 |
2.7% |
24% |
False |
True |
2,086,580 |
10 |
14.61 |
13.85 |
0.76 |
5.4% |
0.39 |
2.8% |
20% |
False |
True |
2,193,800 |
20 |
14.89 |
13.85 |
1.04 |
7.4% |
0.43 |
3.1% |
14% |
False |
True |
2,383,560 |
40 |
15.98 |
13.33 |
2.65 |
18.9% |
0.48 |
3.4% |
25% |
False |
False |
2,554,655 |
60 |
16.07 |
12.11 |
3.96 |
28.3% |
0.53 |
3.8% |
48% |
False |
False |
2,898,854 |
80 |
16.07 |
11.23 |
4.85 |
34.6% |
0.50 |
3.6% |
57% |
False |
False |
2,639,876 |
100 |
16.07 |
10.43 |
5.64 |
40.3% |
0.60 |
4.3% |
63% |
False |
False |
2,794,450 |
120 |
16.07 |
10.43 |
5.64 |
40.3% |
0.59 |
4.2% |
63% |
False |
False |
2,727,636 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
15.82 |
2.618 |
15.21 |
1.618 |
14.83 |
1.000 |
14.60 |
0.618 |
14.46 |
HIGH |
14.23 |
0.618 |
14.08 |
0.500 |
14.04 |
0.382 |
13.99 |
LOW |
13.85 |
0.618 |
13.62 |
1.000 |
13.48 |
1.618 |
13.24 |
2.618 |
12.87 |
4.250 |
12.26 |
|
|
Fisher Pivots for day following 12-Jun-2025 |
Pivot |
1 day |
3 day |
R1 |
14.04 |
14.17 |
PP |
14.03 |
14.11 |
S1 |
14.01 |
14.06 |
|