Trading Metrics calculated at close of trading on 01-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jun-2025 |
01-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
13.21 |
13.05 |
-0.16 |
-1.2% |
12.90 |
High |
13.21 |
13.92 |
0.71 |
5.4% |
13.65 |
Low |
12.75 |
12.81 |
0.06 |
0.5% |
12.08 |
Close |
13.05 |
13.87 |
0.82 |
6.3% |
13.06 |
Range |
0.47 |
1.12 |
0.65 |
139.8% |
1.57 |
ATR |
0.54 |
0.58 |
0.04 |
7.6% |
0.00 |
Volume |
4,485,600 |
4,308,700 |
-176,900 |
-3.9% |
80,286,266 |
|
Daily Pivots for day following 01-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
16.88 |
16.49 |
14.48 |
|
R3 |
15.76 |
15.37 |
14.18 |
|
R2 |
14.65 |
14.65 |
14.07 |
|
R1 |
14.26 |
14.26 |
13.97 |
14.45 |
PP |
13.53 |
13.53 |
13.53 |
13.63 |
S1 |
13.14 |
13.14 |
13.77 |
13.34 |
S2 |
12.42 |
12.42 |
13.67 |
|
S3 |
11.30 |
12.03 |
13.56 |
|
S4 |
10.19 |
10.91 |
13.26 |
|
|
Weekly Pivots for week ending 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
17.64 |
16.92 |
13.92 |
|
R3 |
16.07 |
15.35 |
13.49 |
|
R2 |
14.50 |
14.50 |
13.35 |
|
R1 |
13.78 |
13.78 |
13.20 |
14.14 |
PP |
12.93 |
12.93 |
12.93 |
13.11 |
S1 |
12.21 |
12.21 |
12.92 |
12.57 |
S2 |
11.36 |
11.36 |
12.77 |
|
S3 |
9.79 |
10.64 |
12.63 |
|
S4 |
8.22 |
9.07 |
12.20 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
13.92 |
12.08 |
1.84 |
13.3% |
0.65 |
4.7% |
97% |
True |
False |
12,283,440 |
10 |
13.92 |
12.08 |
1.84 |
13.3% |
0.72 |
5.2% |
97% |
True |
False |
8,308,476 |
20 |
13.92 |
12.08 |
1.84 |
13.3% |
0.54 |
3.9% |
97% |
True |
False |
5,731,280 |
40 |
14.61 |
12.08 |
2.53 |
18.2% |
0.48 |
3.5% |
71% |
False |
False |
3,985,160 |
60 |
15.41 |
12.08 |
3.33 |
24.0% |
0.50 |
3.6% |
54% |
False |
False |
3,597,073 |
80 |
16.07 |
12.08 |
3.99 |
28.8% |
0.53 |
3.8% |
45% |
False |
False |
3,612,049 |
100 |
16.07 |
11.23 |
4.85 |
34.9% |
0.51 |
3.7% |
55% |
False |
False |
3,269,389 |
120 |
16.07 |
10.43 |
5.64 |
40.7% |
0.59 |
4.2% |
61% |
False |
False |
3,287,401 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
18.66 |
2.618 |
16.84 |
1.618 |
15.72 |
1.000 |
15.04 |
0.618 |
14.61 |
HIGH |
13.92 |
0.618 |
13.49 |
0.500 |
13.36 |
0.382 |
13.23 |
LOW |
12.81 |
0.618 |
12.12 |
1.000 |
11.69 |
1.618 |
11.00 |
2.618 |
9.89 |
4.250 |
8.07 |
|
|
Fisher Pivots for day following 01-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
13.70 |
13.68 |
PP |
13.53 |
13.49 |
S1 |
13.36 |
13.30 |
|