Trading Metrics calculated at close of trading on 11-Jun-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jun-2025 |
11-Jun-2025 |
Change |
Change % |
Previous Week |
Open |
14.29 |
14.45 |
0.16 |
1.1% |
14.25 |
High |
14.48 |
14.49 |
0.01 |
0.0% |
14.61 |
Low |
14.15 |
14.07 |
-0.09 |
-0.6% |
13.91 |
Close |
14.27 |
14.12 |
-0.15 |
-1.1% |
14.12 |
Range |
0.33 |
0.42 |
0.09 |
27.5% |
0.71 |
ATR |
0.55 |
0.54 |
-0.01 |
-1.7% |
0.00 |
Volume |
1,412,800 |
2,852,500 |
1,439,700 |
101.9% |
11,409,500 |
|
Daily Pivots for day following 11-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
15.49 |
15.22 |
14.35 |
|
R3 |
15.06 |
14.80 |
14.24 |
|
R2 |
14.64 |
14.64 |
14.20 |
|
R1 |
14.38 |
14.38 |
14.16 |
14.30 |
PP |
14.22 |
14.22 |
14.22 |
14.18 |
S1 |
13.96 |
13.96 |
14.08 |
13.88 |
S2 |
13.80 |
13.80 |
14.04 |
|
S3 |
13.38 |
13.54 |
14.00 |
|
S4 |
12.96 |
13.12 |
13.89 |
|
|
Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
16.33 |
15.93 |
14.51 |
|
R3 |
15.62 |
15.22 |
14.31 |
|
R2 |
14.92 |
14.92 |
14.25 |
|
R1 |
14.52 |
14.52 |
14.18 |
14.37 |
PP |
14.21 |
14.21 |
14.21 |
14.14 |
S1 |
13.81 |
13.81 |
14.06 |
13.66 |
S2 |
13.51 |
13.51 |
13.99 |
|
S3 |
12.80 |
13.11 |
13.93 |
|
S4 |
12.10 |
12.40 |
13.73 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
14.61 |
13.94 |
0.67 |
4.7% |
0.42 |
3.0% |
27% |
False |
False |
2,326,740 |
10 |
14.89 |
13.86 |
1.04 |
7.3% |
0.44 |
3.1% |
26% |
False |
False |
2,427,500 |
20 |
15.98 |
13.33 |
2.65 |
18.8% |
0.48 |
3.4% |
30% |
False |
False |
2,579,590 |
40 |
16.07 |
11.23 |
4.85 |
34.3% |
0.50 |
3.5% |
60% |
False |
False |
2,638,841 |
60 |
16.07 |
10.43 |
5.64 |
39.9% |
0.59 |
4.2% |
65% |
False |
False |
2,736,344 |
80 |
18.09 |
10.43 |
7.66 |
54.2% |
0.61 |
4.3% |
48% |
False |
False |
2,872,699 |
100 |
18.66 |
10.43 |
8.23 |
58.3% |
0.61 |
4.3% |
45% |
False |
False |
2,786,624 |
120 |
18.66 |
10.43 |
8.23 |
58.3% |
0.60 |
4.3% |
45% |
False |
False |
2,813,751 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
16.27 |
2.618 |
15.59 |
1.618 |
15.17 |
1.000 |
14.91 |
0.618 |
14.75 |
HIGH |
14.49 |
0.618 |
14.32 |
0.500 |
14.28 |
0.382 |
14.23 |
LOW |
14.07 |
0.618 |
13.81 |
1.000 |
13.64 |
1.618 |
13.38 |
2.618 |
12.96 |
4.250 |
12.28 |
|
|
Fisher Pivots for day following 11-Jun-2025 |
Pivot |
1 day |
3 day |
R1 |
14.28 |
14.31 |
PP |
14.22 |
14.25 |
S1 |
14.17 |
14.18 |
|