TRIP TRIPADVISOR INC (NASDAQ)


Trading Metrics calculated at close of trading on 11-Jun-2025
Day Change Summary
Previous Current
10-Jun-2025 11-Jun-2025 Change Change % Previous Week
Open 14.29 14.45 0.16 1.1% 14.25
High 14.48 14.49 0.01 0.0% 14.61
Low 14.15 14.07 -0.09 -0.6% 13.91
Close 14.27 14.12 -0.15 -1.1% 14.12
Range 0.33 0.42 0.09 27.5% 0.71
ATR 0.55 0.54 -0.01 -1.7% 0.00
Volume 1,412,800 2,852,500 1,439,700 101.9% 11,409,500
Daily Pivots for day following 11-Jun-2025
Classic Woodie Camarilla DeMark
R4 15.49 15.22 14.35
R3 15.06 14.80 14.24
R2 14.64 14.64 14.20
R1 14.38 14.38 14.16 14.30
PP 14.22 14.22 14.22 14.18
S1 13.96 13.96 14.08 13.88
S2 13.80 13.80 14.04
S3 13.38 13.54 14.00
S4 12.96 13.12 13.89
Weekly Pivots for week ending 06-Jun-2025
Classic Woodie Camarilla DeMark
R4 16.33 15.93 14.51
R3 15.62 15.22 14.31
R2 14.92 14.92 14.25
R1 14.52 14.52 14.18 14.37
PP 14.21 14.21 14.21 14.14
S1 13.81 13.81 14.06 13.66
S2 13.51 13.51 13.99
S3 12.80 13.11 13.93
S4 12.10 12.40 13.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.61 13.94 0.67 4.7% 0.42 3.0% 27% False False 2,326,740
10 14.89 13.86 1.04 7.3% 0.44 3.1% 26% False False 2,427,500
20 15.98 13.33 2.65 18.8% 0.48 3.4% 30% False False 2,579,590
40 16.07 11.23 4.85 34.3% 0.50 3.5% 60% False False 2,638,841
60 16.07 10.43 5.64 39.9% 0.59 4.2% 65% False False 2,736,344
80 18.09 10.43 7.66 54.2% 0.61 4.3% 48% False False 2,872,699
100 18.66 10.43 8.23 58.3% 0.61 4.3% 45% False False 2,786,624
120 18.66 10.43 8.23 58.3% 0.60 4.3% 45% False False 2,813,751
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.08
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 16.27
2.618 15.59
1.618 15.17
1.000 14.91
0.618 14.75
HIGH 14.49
0.618 14.32
0.500 14.28
0.382 14.23
LOW 14.07
0.618 13.81
1.000 13.64
1.618 13.38
2.618 12.96
4.250 12.28
Fisher Pivots for day following 11-Jun-2025
Pivot 1 day 3 day
R1 14.28 14.31
PP 14.22 14.25
S1 14.17 14.18

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols