TRN Trinity Industries Inc (NYSE)
| Trading Metrics calculated at close of trading on 25-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jun-2025 |
25-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
26.33 |
26.60 |
0.27 |
1.0% |
26.32 |
| High |
26.67 |
26.63 |
-0.04 |
-0.2% |
26.55 |
| Low |
26.21 |
26.22 |
0.01 |
0.0% |
25.71 |
| Close |
26.65 |
26.34 |
-0.31 |
-1.2% |
25.77 |
| Range |
0.46 |
0.41 |
-0.05 |
-11.2% |
0.84 |
| ATR |
0.61 |
0.59 |
-0.01 |
-2.1% |
0.00 |
| Volume |
463,900 |
685,300 |
221,400 |
47.7% |
3,480,100 |
|
| Daily Pivots for day following 25-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.61 |
27.38 |
26.56 |
|
| R3 |
27.21 |
26.98 |
26.45 |
|
| R2 |
26.80 |
26.80 |
26.41 |
|
| R1 |
26.57 |
26.57 |
26.38 |
26.48 |
| PP |
26.40 |
26.40 |
26.40 |
26.35 |
| S1 |
26.17 |
26.17 |
26.30 |
26.08 |
| S2 |
25.99 |
25.99 |
26.27 |
|
| S3 |
25.59 |
25.76 |
26.23 |
|
| S4 |
25.18 |
25.36 |
26.12 |
|
|
| Weekly Pivots for week ending 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.51 |
27.98 |
26.23 |
|
| R3 |
27.68 |
27.14 |
26.00 |
|
| R2 |
26.84 |
26.84 |
25.92 |
|
| R1 |
26.31 |
26.31 |
25.85 |
26.16 |
| PP |
26.01 |
26.01 |
26.01 |
25.93 |
| S1 |
25.47 |
25.47 |
25.69 |
25.32 |
| S2 |
25.17 |
25.17 |
25.62 |
|
| S3 |
24.34 |
24.64 |
25.54 |
|
| S4 |
23.50 |
23.80 |
25.31 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
26.67 |
25.60 |
1.07 |
4.0% |
0.60 |
2.3% |
69% |
False |
False |
704,580 |
| 10 |
26.73 |
25.60 |
1.13 |
4.3% |
0.55 |
2.1% |
65% |
False |
False |
659,420 |
| 20 |
26.82 |
25.25 |
1.57 |
6.0% |
0.51 |
1.9% |
69% |
False |
False |
503,963 |
| 40 |
27.07 |
23.01 |
4.06 |
15.4% |
0.55 |
2.1% |
82% |
False |
False |
481,266 |
| 60 |
28.88 |
23.01 |
5.87 |
22.3% |
0.75 |
2.8% |
57% |
False |
False |
546,688 |
| 80 |
31.41 |
23.01 |
8.40 |
31.9% |
0.73 |
2.8% |
40% |
False |
False |
526,406 |
| 100 |
38.34 |
23.01 |
15.33 |
58.2% |
0.78 |
3.0% |
22% |
False |
False |
544,933 |
| 120 |
39.83 |
23.01 |
16.82 |
63.9% |
0.82 |
3.1% |
20% |
False |
False |
525,472 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
28.35 |
|
2.618 |
27.69 |
|
1.618 |
27.28 |
|
1.000 |
27.03 |
|
0.618 |
26.88 |
|
HIGH |
26.63 |
|
0.618 |
26.47 |
|
0.500 |
26.42 |
|
0.382 |
26.37 |
|
LOW |
26.22 |
|
0.618 |
25.97 |
|
1.000 |
25.82 |
|
1.618 |
25.56 |
|
2.618 |
25.16 |
|
4.250 |
24.50 |
|
|
| Fisher Pivots for day following 25-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
26.42 |
26.27 |
| PP |
26.40 |
26.20 |
| S1 |
26.37 |
26.13 |
|