TRN Trinity Industries Inc (NYSE)
| Trading Metrics calculated at close of trading on 22-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2024 |
22-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
26.22 |
26.60 |
0.38 |
1.4% |
27.09 |
| High |
26.75 |
26.79 |
0.04 |
0.2% |
27.28 |
| Low |
26.22 |
26.31 |
0.09 |
0.3% |
25.89 |
| Close |
26.54 |
26.43 |
-0.11 |
-0.4% |
26.54 |
| Range |
0.53 |
0.49 |
-0.04 |
-8.3% |
1.39 |
| ATR |
0.70 |
0.68 |
-0.02 |
-2.2% |
0.00 |
| Volume |
448,400 |
493,400 |
45,000 |
10.0% |
2,019,900 |
|
| Daily Pivots for day following 22-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.97 |
27.68 |
26.70 |
|
| R3 |
27.48 |
27.20 |
26.56 |
|
| R2 |
26.99 |
26.99 |
26.52 |
|
| R1 |
26.71 |
26.71 |
26.47 |
26.61 |
| PP |
26.51 |
26.51 |
26.51 |
26.46 |
| S1 |
26.23 |
26.23 |
26.39 |
26.12 |
| S2 |
26.02 |
26.02 |
26.34 |
|
| S3 |
25.54 |
25.74 |
26.30 |
|
| S4 |
25.05 |
25.25 |
26.16 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
30.72 |
30.02 |
27.30 |
|
| R3 |
29.34 |
28.63 |
26.92 |
|
| R2 |
27.95 |
27.95 |
26.79 |
|
| R1 |
27.25 |
27.25 |
26.67 |
26.91 |
| PP |
26.57 |
26.57 |
26.57 |
26.40 |
| S1 |
25.86 |
25.86 |
26.41 |
25.52 |
| S2 |
25.18 |
25.18 |
26.29 |
|
| S3 |
23.80 |
24.48 |
26.16 |
|
| S4 |
22.41 |
23.09 |
25.78 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
26.79 |
25.89 |
0.90 |
3.4% |
0.48 |
1.8% |
60% |
True |
False |
441,780 |
| 10 |
28.20 |
25.89 |
2.31 |
8.7% |
0.57 |
2.2% |
23% |
False |
False |
389,160 |
| 20 |
28.22 |
25.89 |
2.33 |
8.8% |
0.62 |
2.3% |
23% |
False |
False |
424,585 |
| 40 |
28.22 |
24.11 |
4.11 |
15.6% |
0.63 |
2.4% |
56% |
False |
False |
479,393 |
| 60 |
28.22 |
23.67 |
4.55 |
17.2% |
0.66 |
2.5% |
61% |
False |
False |
463,496 |
| 80 |
28.22 |
23.40 |
4.82 |
18.2% |
0.64 |
2.4% |
63% |
False |
False |
450,573 |
| 100 |
28.86 |
23.40 |
5.46 |
20.7% |
0.65 |
2.5% |
55% |
False |
False |
462,209 |
| 120 |
28.86 |
20.35 |
8.51 |
32.2% |
0.64 |
2.4% |
71% |
False |
False |
442,642 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
28.86 |
|
2.618 |
28.06 |
|
1.618 |
27.58 |
|
1.000 |
27.28 |
|
0.618 |
27.09 |
|
HIGH |
26.79 |
|
0.618 |
26.61 |
|
0.500 |
26.55 |
|
0.382 |
26.49 |
|
LOW |
26.31 |
|
0.618 |
26.00 |
|
1.000 |
25.82 |
|
1.618 |
25.52 |
|
2.618 |
25.03 |
|
4.250 |
24.24 |
|
|
| Fisher Pivots for day following 22-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
26.55 |
26.41 |
| PP |
26.51 |
26.39 |
| S1 |
26.47 |
26.37 |
|