TRN Trinity Industries Inc (NYSE)


Trading Metrics calculated at close of trading on 15-Jul-2025
Day Change Summary
Previous Current
14-Jul-2025 15-Jul-2025 Change Change % Previous Week
Open 27.70 27.42 -0.28 -1.0% 28.73
High 27.86 27.42 -0.44 -1.6% 29.21
Low 27.32 26.87 -0.45 -1.6% 27.62
Close 27.65 26.89 -0.76 -2.7% 27.89
Range 0.54 0.55 0.02 2.8% 1.59
ATR 0.65 0.66 0.01 1.4% 0.00
Volume 440,600 697,263 256,663 58.3% 6,692,200
Daily Pivots for day following 15-Jul-2025
Classic Woodie Camarilla DeMark
R4 28.71 28.35 27.19
R3 28.16 27.80 27.04
R2 27.61 27.61 26.99
R1 27.25 27.25 26.94 27.16
PP 27.06 27.06 27.06 27.01
S1 26.70 26.70 26.84 26.61
S2 26.51 26.51 26.79
S3 25.96 26.15 26.74
S4 25.41 25.60 26.59
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 33.01 32.04 28.76
R3 31.42 30.45 28.33
R2 29.83 29.83 28.18
R1 28.86 28.86 28.04 28.55
PP 28.24 28.24 28.24 28.09
S1 27.27 27.27 27.74 26.96
S2 26.65 26.65 27.60
S3 25.06 25.68 27.45
S4 23.47 24.09 27.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.59 26.87 1.72 6.4% 0.51 1.9% 1% False True 480,972
10 28.87 26.87 2.00 7.4% 0.60 2.2% 1% False True 648,806
20 29.29 26.86 2.44 9.1% 0.66 2.5% 1% False False 691,346
40 29.29 25.60 3.69 13.7% 0.62 2.3% 35% False False 810,303
60 29.29 25.25 4.04 15.0% 0.57 2.1% 41% False False 665,563
80 29.29 25.14 4.15 15.4% 0.54 2.0% 42% False False 594,595
100 29.29 23.01 6.28 23.4% 0.57 2.1% 62% False False 580,898
120 29.29 23.01 6.28 23.4% 0.60 2.2% 62% False False 567,182
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 29.76
2.618 28.86
1.618 28.31
1.000 27.97
0.618 27.76
HIGH 27.42
0.618 27.21
0.500 27.15
0.382 27.08
LOW 26.87
0.618 26.53
1.000 26.32
1.618 25.98
2.618 25.43
4.250 24.53
Fisher Pivots for day following 15-Jul-2025
Pivot 1 day 3 day
R1 27.15 27.48
PP 27.06 27.28
S1 26.98 27.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.