TRN Trinity Industries Inc (NYSE)
| Trading Metrics calculated at close of trading on 02-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2025 |
02-May-2025 |
Change |
Change % |
Previous Week |
| Open |
24.09 |
24.79 |
0.70 |
2.9% |
24.87 |
| High |
24.83 |
25.19 |
0.37 |
1.5% |
25.33 |
| Low |
23.01 |
24.58 |
1.57 |
6.8% |
23.01 |
| Close |
24.38 |
24.99 |
0.61 |
2.5% |
24.99 |
| Range |
1.82 |
0.61 |
-1.21 |
-66.4% |
2.32 |
| ATR |
1.05 |
1.03 |
-0.02 |
-1.6% |
0.00 |
| Volume |
654,800 |
576,200 |
-78,600 |
-12.0% |
4,857,000 |
|
| Daily Pivots for day following 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.75 |
26.48 |
25.33 |
|
| R3 |
26.14 |
25.87 |
25.16 |
|
| R2 |
25.53 |
25.53 |
25.10 |
|
| R1 |
25.26 |
25.26 |
25.05 |
25.40 |
| PP |
24.92 |
24.92 |
24.92 |
24.99 |
| S1 |
24.65 |
24.65 |
24.93 |
24.79 |
| S2 |
24.31 |
24.31 |
24.88 |
|
| S3 |
23.70 |
24.04 |
24.82 |
|
| S4 |
23.09 |
23.43 |
24.65 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
31.39 |
30.50 |
26.26 |
|
| R3 |
29.07 |
28.19 |
25.63 |
|
| R2 |
26.76 |
26.76 |
25.41 |
|
| R1 |
25.87 |
25.87 |
25.20 |
26.32 |
| PP |
24.44 |
24.44 |
24.44 |
24.66 |
| S1 |
23.56 |
23.56 |
24.78 |
24.00 |
| S2 |
22.13 |
22.13 |
24.57 |
|
| S3 |
19.81 |
21.24 |
24.35 |
|
| S4 |
17.50 |
18.93 |
23.72 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.19 |
23.01 |
2.18 |
8.7% |
1.20 |
4.8% |
91% |
True |
False |
633,320 |
| 10 |
25.33 |
23.01 |
2.32 |
9.3% |
0.92 |
3.7% |
86% |
False |
False |
515,940 |
| 20 |
25.91 |
23.01 |
2.90 |
11.6% |
0.88 |
3.5% |
68% |
False |
False |
500,695 |
| 40 |
27.86 |
23.01 |
4.85 |
19.4% |
1.17 |
4.7% |
41% |
False |
False |
636,458 |
| 60 |
29.91 |
23.01 |
6.90 |
27.6% |
1.00 |
4.0% |
29% |
False |
False |
610,476 |
| 80 |
30.30 |
23.01 |
7.29 |
29.2% |
0.92 |
3.7% |
27% |
False |
False |
591,020 |
| 100 |
33.53 |
23.01 |
10.52 |
42.1% |
0.95 |
3.8% |
19% |
False |
False |
621,442 |
| 120 |
38.14 |
23.01 |
15.13 |
60.5% |
0.95 |
3.8% |
13% |
False |
False |
607,574 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.78 |
|
2.618 |
26.79 |
|
1.618 |
26.18 |
|
1.000 |
25.80 |
|
0.618 |
25.57 |
|
HIGH |
25.19 |
|
0.618 |
24.96 |
|
0.500 |
24.89 |
|
0.382 |
24.81 |
|
LOW |
24.58 |
|
0.618 |
24.20 |
|
1.000 |
23.97 |
|
1.618 |
23.59 |
|
2.618 |
22.98 |
|
4.250 |
21.99 |
|
|
| Fisher Pivots for day following 02-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
24.96 |
24.69 |
| PP |
24.92 |
24.40 |
| S1 |
24.89 |
24.10 |
|