TRN Trinity Industries Inc (NYSE)


Trading Metrics calculated at close of trading on 24-May-2024
Day Change Summary
Previous Current
23-May-2024 24-May-2024 Change Change % Previous Week
Open 30.25 30.01 -0.24 -0.8% 30.96
High 30.30 30.45 0.15 0.5% 31.34
Low 29.43 29.71 0.28 0.9% 29.43
Close 29.72 30.42 0.70 2.4% 30.42
Range 0.87 0.75 -0.13 -14.4% 1.91
ATR 0.68 0.69 0.00 0.6% 0.00
Volume 345,565 344,700 -865 -0.3% 3,587,565
Daily Pivots for day following 24-May-2024
Classic Woodie Camarilla DeMark
R4 32.43 32.17 30.83
R3 31.68 31.42 30.62
R2 30.94 30.94 30.56
R1 30.68 30.68 30.49 30.81
PP 30.19 30.19 30.19 30.26
S1 29.93 29.93 30.35 30.06
S2 29.45 29.45 30.28
S3 28.70 29.19 30.22
S4 27.96 28.44 30.01
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 36.13 35.18 31.47
R3 34.22 33.27 30.95
R2 32.31 32.31 30.77
R1 31.36 31.36 30.60 30.88
PP 30.40 30.40 30.40 30.16
S1 29.45 29.45 30.24 28.97
S2 28.49 28.49 30.07
S3 26.58 27.54 29.89
S4 24.67 25.63 29.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.83 29.43 1.40 4.6% 0.81 2.7% 71% False False 333,273
10 31.34 29.43 1.91 6.3% 0.65 2.1% 52% False False 382,016
20 31.59 29.43 2.16 7.1% 0.62 2.0% 46% False False 376,804
40 31.59 25.96 5.64 18.5% 0.75 2.5% 79% False False 485,623
60 31.59 25.89 5.70 18.7% 0.69 2.3% 79% False False 541,064
80 31.59 25.89 5.70 18.7% 0.69 2.3% 79% False False 508,690
100 31.59 25.17 6.42 21.1% 0.69 2.3% 82% False False 529,732
120 31.59 24.49 7.10 23.3% 0.67 2.2% 84% False False 516,809
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 33.62
2.618 32.40
1.618 31.66
1.000 31.20
0.618 30.91
HIGH 30.45
0.618 30.17
0.500 30.08
0.382 29.99
LOW 29.71
0.618 29.24
1.000 28.96
1.618 28.50
2.618 27.75
4.250 26.54
Fisher Pivots for day following 24-May-2024
Pivot 1 day 3 day
R1 30.31 30.26
PP 30.19 30.10
S1 30.08 29.94

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols