TROW T. Rowe Price Group Inc (NASDAQ)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 104.22 103.89 -0.33 -0.3% 108.16
High 104.63 106.40 1.77 1.7% 109.17
Low 103.28 103.74 0.46 0.4% 104.60
Close 103.69 104.86 1.17 1.1% 105.63
Range 1.35 2.66 1.31 96.7% 4.57
ATR 2.22 2.25 0.03 1.6% 0.00
Volume 1,137,900 1,565,500 427,600 37.6% 15,610,866
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 112.96 111.57 106.32
R3 110.31 108.91 105.59
R2 107.65 107.65 105.35
R1 106.26 106.26 105.10 106.96
PP 105.00 105.00 105.00 105.35
S1 103.60 103.60 104.62 104.30
S2 102.34 102.34 104.37
S3 99.69 100.95 104.13
S4 97.03 98.29 103.40
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 120.18 117.47 108.14
R3 115.61 112.90 106.89
R2 111.04 111.04 106.47
R1 108.33 108.33 106.05 107.40
PP 106.47 106.47 106.47 106.00
S1 103.76 103.76 105.21 102.83
S2 101.90 101.90 104.79
S3 97.33 99.19 104.37
S4 92.76 94.62 103.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106.40 103.28 3.11 3.0% 1.66 1.6% 51% True False 1,261,180
10 107.77 103.28 4.49 4.3% 1.70 1.6% 35% False False 1,465,586
20 118.22 103.28 14.94 14.2% 2.58 2.5% 11% False False 1,880,654
40 118.22 103.28 14.94 14.2% 2.23 2.1% 11% False False 1,500,697
60 118.22 103.28 14.94 14.2% 2.06 2.0% 11% False False 1,359,179
80 118.22 99.60 18.62 17.8% 2.07 2.0% 28% False False 1,444,833
100 118.22 98.85 19.37 18.5% 2.13 2.0% 31% False False 1,503,681
120 118.22 91.96 26.26 25.0% 2.05 2.0% 49% False False 1,486,686
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 117.68
2.618 113.35
1.618 110.69
1.000 109.05
0.618 108.04
HIGH 106.40
0.618 105.38
0.500 105.07
0.382 104.75
LOW 103.74
0.618 102.10
1.000 101.09
1.618 99.44
2.618 96.79
4.250 92.46
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 105.07 104.85
PP 105.00 104.85
S1 104.93 104.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.