TROW T. Rowe Price Group Inc (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary Previous Current 02-Jul-2025 03-Jul-2025 Change Change % Previous Week Open 99.08 100.43 1.35 1.4% 96.53 High 100.00 100.75 0.75 0.7% 100.75 Low 98.68 99.62 0.94 0.9% 95.72 Close 99.96 100.15 0.19 0.2% 100.15 Range 1.32 1.13 -0.19 -14.5% 5.03 ATR 1.88 1.83 -0.05 -2.9% 0.00 Volume 1,346,000 924,241 -421,759 -31.3% 6,146,641
Daily Pivots for day following 03-Jul-2025 Classic Woodie Camarilla DeMark R4 103.55 102.97 100.77 R3 102.42 101.85 100.46 R2 101.30 101.30 100.36 R1 100.72 100.72 100.25 100.45 PP 100.17 100.17 100.17 100.03 S1 99.60 99.60 100.05 99.32 S2 99.05 99.05 99.94 S3 97.92 98.47 99.84 S4 96.80 97.35 99.53	Weekly Pivots for week ending 03-Jul-2025 Classic Woodie Camarilla DeMark R4 113.95 112.07 102.91 R3 108.92 107.05 101.53 R2 103.90 103.90 101.07 R1 102.02 102.02 100.61 102.96 PP 98.87 98.87 98.87 99.34 S1 97.00 97.00 99.69 97.94 S2 93.85 93.85 99.23 S3 88.82 91.97 98.77 S4 83.80 86.95 97.39
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.75 95.31 5.43 5.4% 1.81 1.8% 89% True False 1,609,188 10 100.75 91.96 8.79 8.8% 1.59 1.6% 93% True False 1,541,234 20 100.75 90.75 9.99 10.0% 1.60 1.6% 94% True False 1,361,765 40 100.75 90.54 10.21 10.2% 1.56 1.6% 94% True False 1,398,186 60 100.75 79.01 21.74 21.7% 2.12 2.1% 97% True False 1,738,615 80 100.75 77.85 22.90 22.9% 2.25 2.2% 97% True False 1,828,650 100 110.82 77.85 32.97 32.9% 2.25 2.2% 68% False False 1,786,271 120 118.32 77.85 40.47 40.4% 2.24 2.2% 55% False False 1,725,868
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.33 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 105.53 2.618 103.69 1.618 102.57 1.000 101.87 0.618 101.44 HIGH 100.75 0.618 100.32 0.500 100.18 0.382 100.05 LOW 99.62 0.618 98.92 1.000 98.50 1.618 97.80 2.618 96.67 4.250 94.84
Fisher Pivots for day following 03-Jul-2025 Pivot 1 day 3 day R1 100.18 99.54 PP 100.17 98.92 S1 100.16 98.31

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.