TROW T. Rowe Price Group Inc (NASDAQ)

Trading Metrics calculated at close of trading on 24-Apr-2024

Day Change Summary
	Previous	Current
	23-Apr-2024	24-Apr-2024	Change	Change %	Previous Week
Open	111.03	111.05	0.02	0.0%	117.01
High	112.79	111.69	-1.11	-1.0%	117.40
Low	110.44	110.24	-0.20	-0.2%	108.21
Close	111.94	111.06	-0.88	-0.8%	108.73
Range	2.35	1.45	-0.90	-38.4%	9.19
ATR	2.58	2.52	-0.06	-2.4%	0.00
Volume	1,317,300	1,053,909	-263,391	-20.0%	8,751,416

Daily Pivots for day following 24-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	115.33	114.64	111.86
R3	113.89	113.20	111.46
R2	112.44	112.44	111.33
R1	111.75	111.75	111.19	112.10
PP	110.99	110.99	110.99	111.17
S1	110.30	110.30	110.93	110.65
S2	109.55	109.55	110.79
S3	108.10	108.86	110.66
S4	106.65	107.41	110.26

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	139.02	133.06	113.78
R3	129.83	123.87	111.26
R2	120.64	120.64	110.41
R1	114.68	114.68	109.57	113.07
PP	111.45	111.45	111.45	110.64
S1	105.49	105.49	107.89	103.88
S2	102.26	102.26	107.05
S3	93.07	96.30	106.20
S4	83.88	87.11	103.68

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	112.79	108.21	4.58	4.1%	2.47	2.2%	62%	False	False	1,731,165
10	118.16	108.21	9.95	9.0%	2.57	2.3%	29%	False	False	1,617,012
20	122.27	108.21	14.06	12.7%	2.39	2.2%	20%	False	False	1,366,556
40	122.27	108.21	14.06	12.7%	2.21	2.0%	20%	False	False	1,332,051
60	122.27	103.40	18.87	17.0%	2.31	2.1%	41%	False	False	1,365,241
80	122.27	103.40	18.87	17.0%	2.28	2.1%	41%	False	False	1,387,777
100	122.27	97.50	24.77	22.3%	2.23	2.0%	55%	False	False	1,445,507
120	122.27	89.64	32.63	29.4%	2.17	2.0%	66%	False	False	1,412,099

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.54
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	117.83
2.618	115.47
1.618	114.03
1.000	113.13
0.618	112.58
HIGH	111.69
0.618	111.13
0.500	110.96
0.382	110.79
LOW	110.24
0.618	109.34
1.000	108.79
1.618	107.90
2.618	106.45
4.250	104.09

Fisher Pivots for day following 24-Apr-2024
Pivot	1 day	3 day
R1	111.03	110.90
PP	110.99	110.74
S1	110.96	110.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols