TROX Tronox Ltd (NYSE)

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	17.33	17.37	0.04	0.2%	16.51
High	17.67	17.47	-0.20	-1.1%	16.65
Low	17.18	17.14	-0.05	-0.3%	15.68
Close	17.61	17.29	-0.32	-1.8%	16.19
Range	0.49	0.34	-0.16	-31.6%	0.98
ATR	0.55	0.55	-0.01	-1.0%	0.00
Volume	830,100	303,706	-526,394	-63.4%	4,393,357

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	18.30	18.13	17.47
R3	17.97	17.80	17.38
R2	17.63	17.63	17.35
R1	17.46	17.46	17.32	17.38
PP	17.30	17.30	17.30	17.26
S1	17.13	17.13	17.26	17.05
S2	16.96	16.96	17.23
S3	16.63	16.79	17.20
S4	16.29	16.46	17.11

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	19.10	18.62	16.73
R3	18.12	17.64	16.46
R2	17.15	17.15	16.37
R1	16.67	16.67	16.28	16.42
PP	16.17	16.17	16.17	16.05
S1	15.69	15.69	16.10	15.45
S2	15.20	15.20	16.01
S3	14.22	14.72	15.92
S4	13.25	13.74	15.65

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.67	15.90	1.77	10.2%	0.60	3.4%	79%	False	False	1,175,733
10	17.67	15.68	2.00	11.5%	0.55	3.2%	81%	False	False	986,572
20	17.89	15.68	2.22	12.8%	0.49	2.9%	73%	False	False	928,113
40	17.89	13.98	3.91	22.6%	0.50	2.9%	85%	False	False	1,059,367
60	17.89	12.65	5.24	30.3%	0.53	3.0%	89%	False	False	1,068,944
80	17.89	11.93	5.96	34.5%	0.51	2.9%	90%	False	False	1,130,972
100	17.89	11.93	5.96	34.5%	0.49	2.9%	90%	False	False	1,092,280
120	17.89	10.66	7.23	41.8%	0.48	2.8%	92%	False	False	1,075,221

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.14
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	18.89
2.618	18.35
1.618	18.01
1.000	17.81
0.618	17.68
HIGH	17.47
0.618	17.34
0.500	17.30
0.382	17.26
LOW	17.14
0.618	16.93
1.000	16.80
1.618	16.59
2.618	16.26
4.250	15.71

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	17.30	17.30
PP	17.30	17.29
S1	17.29	17.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols