TRU Torch Energy Royalty Trust (NYSE)

Trading Metrics calculated at close of trading on 26-Apr-2024

Day Change Summary
	Previous	Current
	25-Apr-2024	26-Apr-2024	Change	Change %	Previous Week
Open	76.36	74.72	-1.64	-2.1%	67.00
High	76.40	75.44	-0.96	-1.3%	76.40
Low	72.32	73.96	1.64	2.3%	66.56
Close	74.29	74.49	0.20	0.3%	74.49
Range	4.08	1.48	-2.60	-63.7%	9.84
ATR	2.54	2.46	-0.08	-3.0%	0.00
Volume	6,705,100	1,869,664	-4,835,436	-72.1%	16,698,864

Daily Pivots for day following 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	79.07	78.26	75.30
R3	77.59	76.78	74.90
R2	76.11	76.11	74.76
R1	75.30	75.30	74.63	74.97
PP	74.63	74.63	74.63	74.46
S1	73.82	73.82	74.35	73.49
S2	73.15	73.15	74.22
S3	71.67	72.34	74.08
S4	70.19	70.86	73.68

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	101.99	98.07	79.90
R3	92.15	88.24	77.19
R2	82.32	82.32	76.29
R1	78.40	78.40	75.39	80.36
PP	72.48	72.48	72.48	73.46
S1	68.57	68.57	73.59	70.53
S2	62.65	62.65	72.69
S3	52.81	58.73	71.79
S4	42.98	48.90	69.08

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	76.40	67.41	8.99	12.1%	2.46	3.3%	79%	False	False	2,733,572
10	76.40	66.07	10.33	13.9%	2.10	2.8%	82%	False	False	2,385,716
20	77.03	66.07	10.96	14.7%	2.23	3.0%	77%	False	False	2,394,278
40	81.30	66.07	15.23	20.4%	2.18	2.9%	55%	False	False	1,860,134
60	81.65	66.07	15.58	20.9%	2.05	2.8%	54%	False	False	1,700,074
80	81.65	66.07	15.58	20.9%	2.06	2.8%	54%	False	False	1,644,098
100	81.65	66.07	15.58	20.9%	2.03	2.7%	54%	False	False	1,689,334
120	81.65	66.07	15.58	20.9%	2.01	2.7%	54%	False	False	1,699,934

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.47
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	81.73
2.618	79.31
1.618	77.83
1.000	76.92
0.618	76.35
HIGH	75.44
0.618	74.87
0.500	74.70
0.382	74.53
LOW	73.96
0.618	73.05
1.000	72.48
1.618	71.57
2.618	70.09
4.250	67.67

Fisher Pivots for day following 26-Apr-2024
Pivot	1 day	3 day
R1	74.70	73.70
PP	74.63	72.91
S1	74.56	72.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols