TRU Torch Energy Royalty Trust (NYSE)


Trading Metrics calculated at close of trading on 27-Jun-2025
Day Change Summary
Previous Current
26-Jun-2025 27-Jun-2025 Change Change % Previous Week
Open 89.45 89.28 -0.17 -0.2% 84.77
High 89.52 89.90 0.38 0.4% 90.72
Low 87.85 84.11 -3.74 -4.3% 83.96
Close 88.86 87.26 -1.60 -1.8% 87.26
Range 1.67 5.79 4.12 246.4% 6.76
ATR 2.47 2.71 0.24 9.6% 0.00
Volume 4,910,800 5,271,800 361,000 7.4% 19,012,500
Daily Pivots for day following 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 104.44 101.64 90.44
R3 98.66 95.85 88.85
R2 92.87 92.87 88.32
R1 90.07 90.07 87.79 88.58
PP 87.09 87.09 87.09 86.34
S1 84.28 84.28 86.73 82.79
S2 81.30 81.30 86.20
S3 75.52 78.50 85.67
S4 69.73 72.71 84.08
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 107.58 104.17 90.98
R3 100.82 97.42 89.12
R2 94.07 94.07 88.50
R1 90.66 90.66 87.88 92.37
PP 87.31 87.31 87.31 88.16
S1 83.91 83.91 86.64 85.61
S2 80.56 80.56 86.02
S3 73.80 77.15 85.40
S4 67.05 70.40 83.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.72 84.11 6.61 7.6% 3.23 3.7% 48% False True 3,091,340
10 90.72 83.96 6.76 7.7% 2.80 3.2% 49% False False 2,568,026
20 90.72 82.90 7.82 9.0% 2.52 2.9% 56% False False 2,295,053
40 90.72 82.01 8.71 10.0% 2.46 2.8% 60% False False 2,123,043
60 92.86 81.82 11.04 12.7% 2.61 3.0% 49% False False 2,162,974
80 92.86 80.13 12.73 14.6% 2.47 2.8% 56% False False 1,986,345
100 92.86 70.08 22.78 26.1% 2.65 3.0% 75% False False 1,999,921
120 92.86 66.38 26.48 30.3% 3.17 3.6% 79% False False 2,257,849
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.67
Widest range in 47 trading days
Fibonacci Retracements and Extensions
4.250 114.48
2.618 105.04
1.618 99.26
1.000 95.68
0.618 93.47
HIGH 89.90
0.618 87.69
0.500 87.00
0.382 86.32
LOW 84.11
0.618 80.53
1.000 78.33
1.618 74.75
2.618 68.96
4.250 59.52
Fisher Pivots for day following 27-Jun-2025
Pivot 1 day 3 day
R1 87.17 87.41
PP 87.09 87.36
S1 87.00 87.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.