TRV Travelers Companies Inc (NYSE)


Trading Metrics calculated at close of trading on 26-Apr-2024
Day Change Summary
Previous Current
25-Apr-2024 26-Apr-2024 Change Change % Previous Week
Open 212.50 212.50 0.00 0.0% 214.46
High 214.13 214.51 0.38 0.2% 215.95
Low 210.92 211.53 0.61 0.3% 210.92
Close 213.99 214.04 0.05 0.0% 214.04
Range 3.21 2.98 -0.23 -7.2% 5.03
ATR 3.97 3.90 -0.07 -1.8% 0.00
Volume 1,323,100 746,942 -576,158 -43.5% 9,357,662
Daily Pivots for day following 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 222.30 221.15 215.68
R3 219.32 218.17 214.86
R2 216.34 216.34 214.59
R1 215.19 215.19 214.31 215.77
PP 213.36 213.36 213.36 213.65
S1 212.21 212.21 213.77 212.79
S2 210.38 210.38 213.49
S3 207.40 209.23 213.22
S4 204.42 206.25 212.40
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 228.73 226.41 216.81
R3 223.70 221.38 215.42
R2 218.67 218.67 214.96
R1 216.35 216.35 214.50 215.00
PP 213.64 213.64 213.64 212.96
S1 211.32 211.32 213.58 209.97
S2 208.61 208.61 213.12
S3 203.58 206.29 212.66
S4 198.55 201.26 211.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 215.95 210.92 5.03 2.4% 2.64 1.2% 62% False False 1,074,268
10 215.95 210.73 5.23 2.4% 3.15 1.5% 63% False False 1,319,446
20 224.66 202.60 22.06 10.3% 3.71 1.7% 52% False False 1,798,647
40 232.75 202.60 30.15 14.1% 3.47 1.6% 38% False False 1,388,380
60 232.75 202.60 30.15 14.1% 3.22 1.5% 38% False False 1,301,673
80 232.75 202.60 30.15 14.1% 3.09 1.4% 38% False False 1,276,374
100 232.75 202.60 30.15 14.1% 3.13 1.5% 38% False False 1,346,057
120 232.75 202.60 30.15 14.1% 3.10 1.5% 38% False False 1,409,608
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.94
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 227.18
2.618 222.31
1.618 219.33
1.000 217.49
0.618 216.35
HIGH 214.51
0.618 213.37
0.500 213.02
0.382 212.67
LOW 211.53
0.618 209.69
1.000 208.55
1.618 206.71
2.618 203.73
4.250 198.87
Fisher Pivots for day following 26-Apr-2024
Pivot 1 day 3 day
R1 213.70 213.61
PP 213.36 213.18
S1 213.02 212.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.