TRV Travelers Companies Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 265.93 259.83 -6.10 -2.3% 264.06
High 266.92 264.13 -2.79 -1.0% 269.12
Low 256.00 258.10 2.11 0.8% 256.00
Close 257.34 264.13 6.79 2.6% 264.13
Range 10.93 6.03 -4.90 -44.8% 13.13
ATR 5.38 5.48 0.10 1.9% 0.00
Volume 1,375,400 859,500 -515,900 -37.5% 4,675,600
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 280.21 278.20 267.45
R3 274.18 272.17 265.79
R2 268.15 268.15 265.24
R1 266.14 266.14 264.68 267.15
PP 262.12 262.12 262.12 262.62
S1 260.11 260.11 263.58 261.12
S2 256.09 256.09 263.02
S3 250.06 254.08 262.47
S4 244.03 248.05 260.81
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 302.46 296.42 271.35
R3 289.33 283.29 267.74
R2 276.21 276.21 266.54
R1 270.17 270.17 265.33 273.19
PP 263.08 263.08 263.08 264.59
S1 257.04 257.04 262.93 260.06
S2 249.96 249.96 261.72
S3 236.83 243.92 260.52
S4 223.71 230.79 256.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 269.12 256.00 13.13 5.0% 6.25 2.4% 62% False False 1,166,460
10 274.01 256.00 18.02 6.8% 5.86 2.2% 45% False False 1,348,190
20 275.58 256.00 19.59 7.4% 5.23 2.0% 42% False False 1,195,785
40 277.83 256.00 21.84 8.3% 4.84 1.8% 37% False False 1,134,108
60 277.83 230.47 47.36 17.9% 5.35 2.0% 71% False False 1,202,605
80 277.83 230.43 47.40 17.9% 5.50 2.1% 71% False False 1,275,725
100 277.83 230.43 47.40 17.9% 5.37 2.0% 71% False False 1,240,871
120 277.83 230.23 47.60 18.0% 5.28 2.0% 71% False False 1,248,838
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.52
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 289.76
2.618 279.92
1.618 273.89
1.000 270.16
0.618 267.86
HIGH 264.13
0.618 261.83
0.500 261.12
0.382 260.40
LOW 258.10
0.618 254.37
1.000 252.07
1.618 248.34
2.618 242.31
4.250 232.47
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 263.13 263.61
PP 262.12 263.08
S1 261.12 262.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.