TRV Travelers Companies Inc (NYSE)


Trading Metrics calculated at close of trading on 10-May-2021
Day Change Summary
Previous Current
07-May-2021 10-May-2021 Change Change % Previous Week
Open 158.30 161.59 3.29 2.1% 156.11
High 161.10 162.71 1.61 1.0% 161.10
Low 158.14 161.09 2.95 1.9% 155.71
Close 160.81 161.67 0.86 0.5% 160.81
Range 2.96 1.62 -1.34 -45.3% 5.39
ATR 2.54 2.50 -0.05 -1.8% 0.00
Volume 1,057,200 1,214,500 157,300 14.9% 5,638,800
Daily Pivots for day following 10-May-2021
Classic Woodie Camarilla DeMark
R4 166.68 165.80 162.56
R3 165.06 164.18 162.12
R2 163.44 163.44 161.97
R1 162.56 162.56 161.82 163.00
PP 161.82 161.82 161.82 162.05
S1 160.94 160.94 161.52 161.38
S2 160.20 160.20 161.37
S3 158.58 159.32 161.22
S4 156.96 157.70 160.78
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 175.38 173.48 163.77
R3 169.99 168.09 162.29
R2 164.60 164.60 161.80
R1 162.70 162.70 161.30 163.65
PP 159.21 159.21 159.21 159.68
S1 157.31 157.31 160.32 158.26
S2 153.82 153.82 159.82
S3 148.43 151.92 159.33
S4 143.04 146.53 157.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 162.71 155.97 6.74 4.2% 2.19 1.4% 85% True False 1,151,820
10 162.71 153.90 8.81 5.4% 2.17 1.3% 88% True False 1,051,170
20 162.71 152.85 9.86 6.1% 2.34 1.5% 89% True False 1,073,074
40 162.71 149.53 13.18 8.2% 2.37 1.5% 92% True False 1,258,172
60 162.71 147.46 15.25 9.4% 2.52 1.6% 93% True False 1,283,294
80 162.71 146.76 15.95 9.9% 2.74 1.7% 93% True False 1,403,116
100 162.71 145.18 17.54 10.8% 2.89 1.8% 94% True False 1,387,840
120 162.71 144.84 17.87 11.1% 2.78 1.7% 94% True False 1,331,200
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.58
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 169.60
2.618 166.95
1.618 165.33
1.000 164.33
0.618 163.71
HIGH 162.71
0.618 162.09
0.500 161.90
0.382 161.71
LOW 161.09
0.618 160.09
1.000 159.47
1.618 158.47
2.618 156.85
4.250 154.21
Fisher Pivots for day following 10-May-2021
Pivot 1 day 3 day
R1 161.90 161.26
PP 161.82 160.84
S1 161.75 160.43

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols