TRV Travelers Companies Inc (NYSE)


Trading Metrics calculated at close of trading on 15-Sep-2025
Day Change Summary
Previous Current
12-Sep-2025 15-Sep-2025 Change Change % Previous Week
Open 278.63 278.19 -0.44 -0.2% 275.46
High 280.00 279.70 -0.30 -0.1% 280.00
Low 277.89 276.10 -1.79 -0.6% 269.20
Close 278.93 276.30 -2.63 -0.9% 278.93
Range 2.11 3.60 1.49 70.6% 10.80
ATR 4.31 4.26 -0.05 -1.2% 0.00
Volume 852,100 805,400 -46,700 -5.5% 9,351,800
Daily Pivots for day following 15-Sep-2025
Classic Woodie Camarilla DeMark
R4 288.17 285.83 278.28
R3 284.57 282.23 277.29
R2 280.97 280.97 276.96
R1 278.63 278.63 276.63 278.00
PP 277.37 277.37 277.37 277.05
S1 275.03 275.03 275.97 274.40
S2 273.77 273.77 275.64
S3 270.17 271.43 275.31
S4 266.57 267.83 274.32
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 308.43 304.47 284.87
R3 297.63 293.68 281.90
R2 286.84 286.84 280.91
R1 282.88 282.88 279.92 284.86
PP 276.04 276.04 276.04 277.03
S1 272.09 272.09 277.94 274.07
S2 265.25 265.25 276.95
S3 254.45 261.29 275.96
S4 243.66 250.50 272.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 280.00 272.06 7.94 2.9% 4.64 1.7% 53% False False 937,560
10 280.00 269.20 10.80 3.9% 4.03 1.5% 66% False False 931,340
20 280.70 268.85 11.85 4.3% 4.47 1.6% 63% False False 1,065,121
40 280.70 263.37 17.33 6.3% 4.07 1.5% 75% False False 1,109,060
60 280.70 256.06 24.65 8.9% 4.07 1.5% 82% False False 1,089,559
80 280.70 254.25 26.45 9.6% 4.23 1.5% 83% False False 1,135,760
100 280.70 249.19 31.51 11.4% 4.39 1.6% 86% False False 1,171,125
120 280.70 249.19 31.51 11.4% 4.61 1.7% 86% False False 1,203,195
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.95
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 295.00
2.618 289.12
1.618 285.52
1.000 283.30
0.618 281.92
HIGH 279.70
0.618 278.32
0.500 277.90
0.382 277.48
LOW 276.10
0.618 273.88
1.000 272.50
1.618 270.28
2.618 266.68
4.250 260.80
Fisher Pivots for day following 15-Sep-2025
Pivot 1 day 3 day
R1 277.90 278.05
PP 277.37 277.47
S1 276.83 276.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.