TRV Travelers Companies Inc (NYSE)


Trading Metrics calculated at close of trading on 05-May-2025
Day Change Summary
Previous Current
02-May-2025 05-May-2025 Change Change % Previous Week
Open 264.03 265.64 1.61 0.6% 260.13
High 267.80 268.53 0.73 0.3% 267.80
Low 262.78 264.47 1.69 0.6% 258.09
Close 267.41 268.37 0.96 0.4% 267.41
Range 5.02 4.06 -0.96 -19.1% 9.71
ATR 6.64 6.45 -0.18 -2.8% 0.00
Volume 1,269,900 245,217 -1,024,683 -80.7% 5,527,000
Daily Pivots for day following 05-May-2025
Classic Woodie Camarilla DeMark
R4 279.31 277.90 270.60
R3 275.25 273.84 269.49
R2 271.19 271.19 269.11
R1 269.78 269.78 268.74 270.48
PP 267.12 267.12 267.12 267.47
S1 265.71 265.71 268.00 266.42
S2 263.06 263.06 267.63
S3 259.00 261.65 267.25
S4 254.93 257.59 266.14
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 293.56 290.20 272.75
R3 283.85 280.49 270.08
R2 274.14 274.14 269.19
R1 270.78 270.78 268.30 272.46
PP 264.43 264.43 264.43 265.28
S1 261.07 261.07 266.52 262.75
S2 254.72 254.72 265.63
S3 245.01 251.36 264.74
S4 235.30 241.65 262.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 268.53 258.09 10.44 3.9% 4.69 1.7% 98% True False 966,903
10 268.53 255.38 13.15 4.9% 4.70 1.8% 99% True False 1,077,641
20 268.53 247.81 20.72 7.7% 6.53 2.4% 99% True False 1,469,530
40 268.53 230.43 38.10 14.2% 7.69 2.9% 100% True False 1,528,648
60 268.53 230.43 38.10 14.2% 6.54 2.4% 100% True False 1,513,889
80 268.53 230.43 38.10 14.2% 6.39 2.4% 100% True False 1,472,539
100 268.53 230.43 38.10 14.2% 6.16 2.3% 100% True False 1,439,113
120 268.53 230.43 38.10 14.2% 5.77 2.1% 100% True False 1,360,769
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.47
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 285.80
2.618 279.17
1.618 275.10
1.000 272.59
0.618 271.04
HIGH 268.53
0.618 266.98
0.500 266.50
0.382 266.02
LOW 264.47
0.618 261.96
1.000 260.40
1.618 257.89
2.618 253.83
4.250 247.20
Fisher Pivots for day following 05-May-2025
Pivot 1 day 3 day
R1 267.75 267.02
PP 267.12 265.67
S1 266.50 264.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.