TRV Travelers Companies Inc (NYSE)


Trading Metrics calculated at close of trading on 07-Jul-2025
Day Change Summary
Previous Current
03-Jul-2025 07-Jul-2025 Change Change % Previous Week
Open 259.83 263.44 3.61 1.4% 264.06
High 264.13 264.04 -0.09 0.0% 269.12
Low 258.10 257.90 -0.20 -0.1% 256.00
Close 264.13 258.99 -5.14 -1.9% 264.13
Range 6.03 6.14 0.11 1.8% 13.13
ATR 5.48 5.54 0.05 1.0% 0.00
Volume 859,500 1,112,300 252,800 29.4% 4,675,600
Daily Pivots for day following 07-Jul-2025
Classic Woodie Camarilla DeMark
R4 278.73 275.00 262.37
R3 272.59 268.86 260.68
R2 266.45 266.45 260.12
R1 262.72 262.72 259.55 261.52
PP 260.31 260.31 260.31 259.71
S1 256.58 256.58 258.43 255.38
S2 254.17 254.17 257.86
S3 248.03 250.44 257.30
S4 241.89 244.30 255.61
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 302.46 296.42 271.35
R3 289.33 283.29 267.74
R2 276.21 276.21 266.54
R1 270.17 270.17 265.33 273.19
PP 263.08 263.08 263.08 264.59
S1 257.04 257.04 262.93 260.06
S2 249.96 249.96 261.72
S3 236.83 243.92 260.52
S4 223.71 230.79 256.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 269.12 256.00 13.13 5.1% 6.58 2.5% 23% False False 1,157,580
10 269.12 256.00 13.13 5.1% 5.55 2.1% 23% False False 1,161,500
20 275.58 256.00 19.59 7.6% 5.36 2.1% 15% False False 1,212,745
40 277.83 256.00 21.84 8.4% 4.90 1.9% 14% False False 1,135,958
60 277.83 230.47 47.36 18.3% 5.38 2.1% 60% False False 1,214,924
80 277.83 230.43 47.40 18.3% 5.51 2.1% 60% False False 1,270,854
100 277.83 230.43 47.40 18.3% 5.40 2.1% 60% False False 1,242,454
120 277.83 230.23 47.60 18.4% 5.26 2.0% 60% False False 1,242,953
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.21
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 290.14
2.618 280.11
1.618 273.97
1.000 270.18
0.618 267.83
HIGH 264.04
0.618 261.69
0.500 260.97
0.382 260.25
LOW 257.90
0.618 254.11
1.000 251.76
1.618 247.97
2.618 241.83
4.250 231.81
Fisher Pivots for day following 07-Jul-2025
Pivot 1 day 3 day
R1 260.97 261.46
PP 260.31 260.64
S1 259.65 259.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.