TRV Travelers Companies Inc (NYSE)


Trading Metrics calculated at close of trading on 20-Jun-2025
Day Change Summary
Previous Current
18-Jun-2025 20-Jun-2025 Change Change % Previous Week
Open 264.26 270.33 6.07 2.3% 265.00
High 266.74 274.01 7.27 2.7% 274.01
Low 263.22 264.81 1.59 0.6% 262.18
Close 264.90 264.98 0.08 0.0% 264.98
Range 3.52 9.20 5.68 161.4% 11.83
ATR 4.54 4.87 0.33 7.3% 0.00
Volume 1,166,600 2,979,200 1,812,600 155.4% 8,947,400
Daily Pivots for day following 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 295.53 289.46 270.04
R3 286.33 280.26 267.51
R2 277.13 277.13 266.67
R1 271.06 271.06 265.82 269.50
PP 267.93 267.93 267.93 267.15
S1 261.86 261.86 264.14 260.30
S2 258.73 258.73 263.29
S3 249.53 252.66 262.45
S4 240.33 243.46 259.92
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 302.55 295.59 271.49
R3 290.72 283.76 268.23
R2 278.89 278.89 267.15
R1 271.93 271.93 266.06 269.50
PP 267.06 267.06 267.06 265.84
S1 260.10 260.10 263.90 257.67
S2 255.23 255.23 262.81
S3 243.40 248.27 261.73
S4 231.57 236.44 258.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 274.01 262.18 11.83 4.5% 4.31 1.6% 24% True False 1,524,560
10 274.01 258.84 15.17 5.7% 4.72 1.8% 40% True False 1,321,540
20 275.58 258.84 16.74 6.3% 4.90 1.8% 37% False False 1,167,785
40 277.83 258.84 18.99 7.2% 4.70 1.8% 32% False False 1,171,314
60 277.83 258.84 18.99 7.2% 4.60 1.7% 32% False False 1,124,734
80 277.83 255.38 22.45 8.5% 4.60 1.7% 43% False False 1,126,595
100 277.83 230.47 47.36 17.9% 5.37 2.0% 73% False False 1,235,021
120 277.83 230.43 47.40 17.9% 5.59 2.1% 73% False False 1,256,029
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.54
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 313.11
2.618 298.10
1.618 288.90
1.000 283.21
0.618 279.70
HIGH 274.01
0.618 270.50
0.500 269.41
0.382 268.32
LOW 264.81
0.618 259.12
1.000 255.61
1.618 249.92
2.618 240.72
4.250 225.71
Fisher Pivots for day following 20-Jun-2025
Pivot 1 day 3 day
R1 269.41 268.10
PP 267.93 267.06
S1 266.46 266.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.