Trading Metrics calculated at close of trading on 03-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2025 |
03-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
265.93 |
259.83 |
-6.10 |
-2.3% |
264.06 |
High |
266.92 |
264.13 |
-2.79 |
-1.0% |
269.12 |
Low |
256.00 |
258.10 |
2.11 |
0.8% |
256.00 |
Close |
257.34 |
264.13 |
6.79 |
2.6% |
264.13 |
Range |
10.93 |
6.03 |
-4.90 |
-44.8% |
13.13 |
ATR |
5.38 |
5.48 |
0.10 |
1.9% |
0.00 |
Volume |
1,375,400 |
859,500 |
-515,900 |
-37.5% |
4,675,600 |
|
Daily Pivots for day following 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
280.21 |
278.20 |
267.45 |
|
R3 |
274.18 |
272.17 |
265.79 |
|
R2 |
268.15 |
268.15 |
265.24 |
|
R1 |
266.14 |
266.14 |
264.68 |
267.15 |
PP |
262.12 |
262.12 |
262.12 |
262.62 |
S1 |
260.11 |
260.11 |
263.58 |
261.12 |
S2 |
256.09 |
256.09 |
263.02 |
|
S3 |
250.06 |
254.08 |
262.47 |
|
S4 |
244.03 |
248.05 |
260.81 |
|
|
Weekly Pivots for week ending 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
302.46 |
296.42 |
271.35 |
|
R3 |
289.33 |
283.29 |
267.74 |
|
R2 |
276.21 |
276.21 |
266.54 |
|
R1 |
270.17 |
270.17 |
265.33 |
273.19 |
PP |
263.08 |
263.08 |
263.08 |
264.59 |
S1 |
257.04 |
257.04 |
262.93 |
260.06 |
S2 |
249.96 |
249.96 |
261.72 |
|
S3 |
236.83 |
243.92 |
260.52 |
|
S4 |
223.71 |
230.79 |
256.91 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
269.12 |
256.00 |
13.13 |
5.0% |
6.25 |
2.4% |
62% |
False |
False |
1,166,460 |
10 |
274.01 |
256.00 |
18.02 |
6.8% |
5.86 |
2.2% |
45% |
False |
False |
1,348,190 |
20 |
275.58 |
256.00 |
19.59 |
7.4% |
5.23 |
2.0% |
42% |
False |
False |
1,195,785 |
40 |
277.83 |
256.00 |
21.84 |
8.3% |
4.84 |
1.8% |
37% |
False |
False |
1,134,108 |
60 |
277.83 |
230.47 |
47.36 |
17.9% |
5.35 |
2.0% |
71% |
False |
False |
1,202,605 |
80 |
277.83 |
230.43 |
47.40 |
17.9% |
5.50 |
2.1% |
71% |
False |
False |
1,275,725 |
100 |
277.83 |
230.43 |
47.40 |
17.9% |
5.37 |
2.0% |
71% |
False |
False |
1,240,871 |
120 |
277.83 |
230.23 |
47.60 |
18.0% |
5.28 |
2.0% |
71% |
False |
False |
1,248,838 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
289.76 |
2.618 |
279.92 |
1.618 |
273.89 |
1.000 |
270.16 |
0.618 |
267.86 |
HIGH |
264.13 |
0.618 |
261.83 |
0.500 |
261.12 |
0.382 |
260.40 |
LOW |
258.10 |
0.618 |
254.37 |
1.000 |
252.07 |
1.618 |
248.34 |
2.618 |
242.31 |
4.250 |
232.47 |
|
|
Fisher Pivots for day following 03-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
263.13 |
263.61 |
PP |
262.12 |
263.08 |
S1 |
261.12 |
262.56 |
|