TRV Travelers Companies Inc (NYSE)


Trading Metrics calculated at close of trading on 24-Oct-2025
Day Change Summary
Previous Current
23-Oct-2025 24-Oct-2025 Change Change % Previous Week
Open 269.56 270.01 0.45 0.2% 264.40
High 269.94 270.60 0.66 0.2% 271.74
Low 267.43 269.09 1.66 0.6% 262.90
Close 269.10 269.89 0.79 0.3% 269.89
Range 2.51 1.51 -1.00 -39.8% 8.85
ATR 5.83 5.52 -0.31 -5.3% 0.00
Volume 1,173,000 917,200 -255,800 -21.8% 6,625,083
Daily Pivots for day following 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 274.39 273.65 270.72
R3 272.88 272.14 270.31
R2 271.37 271.37 270.17
R1 270.63 270.63 270.03 270.25
PP 269.86 269.86 269.86 269.67
S1 269.12 269.12 269.75 268.74
S2 268.35 268.35 269.61
S3 266.84 267.61 269.47
S4 265.33 266.10 269.06
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 294.71 291.15 274.75
R3 285.87 282.30 272.32
R2 277.02 277.02 271.51
R1 273.46 273.46 270.70 275.24
PP 268.18 268.18 268.18 269.07
S1 264.61 264.61 269.08 266.39
S2 259.33 259.33 268.27
S3 250.49 255.77 267.46
S4 241.64 246.92 265.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 271.74 264.88 6.86 2.5% 3.59 1.3% 73% False False 903,176
10 271.74 252.26 19.48 7.2% 4.69 1.7% 91% False False 1,358,198
20 284.82 252.26 32.56 12.1% 6.10 2.3% 54% False False 1,350,947
40 287.95 252.26 35.69 13.2% 5.36 2.0% 49% False False 1,108,376
60 287.95 252.26 35.69 13.2% 4.93 1.8% 49% False False 1,105,697
80 287.95 252.26 35.69 13.2% 4.78 1.8% 49% False False 1,089,877
100 287.95 252.26 35.69 13.2% 4.60 1.7% 49% False False 1,121,382
120 287.95 252.26 35.69 13.2% 4.53 1.7% 49% False False 1,100,793
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.93
Narrowest range in 565 trading days
Fibonacci Retracements and Extensions
4.250 277.02
2.618 274.55
1.618 273.04
1.000 272.11
0.618 271.53
HIGH 270.60
0.618 270.02
0.500 269.85
0.382 269.67
LOW 269.09
0.618 268.16
1.000 267.58
1.618 266.65
2.618 265.14
4.250 262.67
Fisher Pivots for day following 24-Oct-2025
Pivot 1 day 3 day
R1 269.88 269.74
PP 269.86 269.59
S1 269.85 269.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.