Trading Metrics calculated at close of trading on 07-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2025 |
07-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
259.83 |
263.44 |
3.61 |
1.4% |
264.06 |
High |
264.13 |
264.04 |
-0.09 |
0.0% |
269.12 |
Low |
258.10 |
257.90 |
-0.20 |
-0.1% |
256.00 |
Close |
264.13 |
258.99 |
-5.14 |
-1.9% |
264.13 |
Range |
6.03 |
6.14 |
0.11 |
1.8% |
13.13 |
ATR |
5.48 |
5.54 |
0.05 |
1.0% |
0.00 |
Volume |
859,500 |
1,112,300 |
252,800 |
29.4% |
4,675,600 |
|
Daily Pivots for day following 07-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
278.73 |
275.00 |
262.37 |
|
R3 |
272.59 |
268.86 |
260.68 |
|
R2 |
266.45 |
266.45 |
260.12 |
|
R1 |
262.72 |
262.72 |
259.55 |
261.52 |
PP |
260.31 |
260.31 |
260.31 |
259.71 |
S1 |
256.58 |
256.58 |
258.43 |
255.38 |
S2 |
254.17 |
254.17 |
257.86 |
|
S3 |
248.03 |
250.44 |
257.30 |
|
S4 |
241.89 |
244.30 |
255.61 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
302.46 |
296.42 |
271.35 |
|
R3 |
289.33 |
283.29 |
267.74 |
|
R2 |
276.21 |
276.21 |
266.54 |
|
R1 |
270.17 |
270.17 |
265.33 |
273.19 |
PP |
263.08 |
263.08 |
263.08 |
264.59 |
S1 |
257.04 |
257.04 |
262.93 |
260.06 |
S2 |
249.96 |
249.96 |
261.72 |
|
S3 |
236.83 |
243.92 |
260.52 |
|
S4 |
223.71 |
230.79 |
256.91 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
269.12 |
256.00 |
13.13 |
5.1% |
6.58 |
2.5% |
23% |
False |
False |
1,157,580 |
10 |
269.12 |
256.00 |
13.13 |
5.1% |
5.55 |
2.1% |
23% |
False |
False |
1,161,500 |
20 |
275.58 |
256.00 |
19.59 |
7.6% |
5.36 |
2.1% |
15% |
False |
False |
1,212,745 |
40 |
277.83 |
256.00 |
21.84 |
8.4% |
4.90 |
1.9% |
14% |
False |
False |
1,135,958 |
60 |
277.83 |
230.47 |
47.36 |
18.3% |
5.38 |
2.1% |
60% |
False |
False |
1,214,924 |
80 |
277.83 |
230.43 |
47.40 |
18.3% |
5.51 |
2.1% |
60% |
False |
False |
1,270,854 |
100 |
277.83 |
230.43 |
47.40 |
18.3% |
5.40 |
2.1% |
60% |
False |
False |
1,242,454 |
120 |
277.83 |
230.23 |
47.60 |
18.4% |
5.26 |
2.0% |
60% |
False |
False |
1,242,953 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
290.14 |
2.618 |
280.11 |
1.618 |
273.97 |
1.000 |
270.18 |
0.618 |
267.83 |
HIGH |
264.04 |
0.618 |
261.69 |
0.500 |
260.97 |
0.382 |
260.25 |
LOW |
257.90 |
0.618 |
254.11 |
1.000 |
251.76 |
1.618 |
247.97 |
2.618 |
241.83 |
4.250 |
231.81 |
|
|
Fisher Pivots for day following 07-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
260.97 |
261.46 |
PP |
260.31 |
260.64 |
S1 |
259.65 |
259.81 |
|