TRV Travelers Companies Inc (NYSE)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 274.88 272.53 -2.35 -0.9% 275.46
High 274.88 276.80 1.92 0.7% 280.00
Low 270.68 272.13 1.45 0.5% 269.20
Close 271.95 275.03 3.08 1.1% 278.93
Range 4.20 4.67 0.47 11.1% 10.80
ATR 4.31 4.35 0.04 0.9% 0.00
Volume 2,475,000 982,389 -1,492,611 -60.3% 9,351,800
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 288.65 286.50 277.60
R3 283.98 281.84 276.31
R2 279.32 279.32 275.89
R1 277.17 277.17 275.46 278.25
PP 274.65 274.65 274.65 275.19
S1 272.51 272.51 274.60 273.58
S2 269.99 269.99 274.17
S3 265.32 267.84 273.75
S4 260.66 263.18 272.46
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 308.43 304.47 284.87
R3 297.63 293.68 281.90
R2 286.84 286.84 280.91
R1 282.88 282.88 279.92 284.86
PP 276.04 276.04 276.04 277.03
S1 272.09 272.09 277.94 274.07
S2 265.25 265.25 276.95
S3 254.45 261.29 275.96
S4 243.66 250.50 272.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 280.00 270.68 9.32 3.4% 3.64 1.3% 47% False False 1,184,057
10 280.00 269.20 10.80 3.9% 4.21 1.5% 54% False False 1,063,918
20 280.70 269.20 11.50 4.2% 4.49 1.6% 51% False False 1,103,321
40 280.70 265.15 15.55 5.7% 4.12 1.5% 64% False False 1,134,820
60 280.70 262.83 17.87 6.5% 4.05 1.5% 68% False False 1,111,123
80 280.70 254.25 26.45 9.6% 4.20 1.5% 79% False False 1,138,575
100 280.70 249.19 31.51 11.5% 4.33 1.6% 82% False False 1,182,911
120 280.70 249.19 31.51 11.5% 4.53 1.6% 82% False False 1,179,343
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.83
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 296.62
2.618 289.01
1.618 284.34
1.000 281.46
0.618 279.68
HIGH 276.80
0.618 275.01
0.500 274.46
0.382 273.91
LOW 272.13
0.618 269.25
1.000 267.47
1.618 264.58
2.618 259.92
4.250 252.30
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 274.84 275.19
PP 274.65 275.14
S1 274.46 275.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.