TRV Travelers Companies Inc (NYSE)

Trading Metrics calculated at close of trading on 10-May-2021

Day Change Summary
	Previous	Current
	07-May-2021	10-May-2021	Change	Change %	Previous Week
Open	158.30	161.59	3.29	2.1%	156.11
High	161.10	162.71	1.61	1.0%	161.10
Low	158.14	161.09	2.95	1.9%	155.71
Close	160.81	161.67	0.86	0.5%	160.81
Range	2.96	1.62	-1.34	-45.3%	5.39
ATR	2.54	2.50	-0.05	-1.8%	0.00
Volume	1,057,200	1,214,500	157,300	14.9%	5,638,800

Daily Pivots for day following 10-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	166.68	165.80	162.56
R3	165.06	164.18	162.12
R2	163.44	163.44	161.97
R1	162.56	162.56	161.82	163.00
PP	161.82	161.82	161.82	162.05
S1	160.94	160.94	161.52	161.38
S2	160.20	160.20	161.37
S3	158.58	159.32	161.22
S4	156.96	157.70	160.78

Weekly Pivots for week ending 07-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	175.38	173.48	163.77
R3	169.99	168.09	162.29
R2	164.60	164.60	161.80
R1	162.70	162.70	161.30	163.65
PP	159.21	159.21	159.21	159.68
S1	157.31	157.31	160.32	158.26
S2	153.82	153.82	159.82
S3	148.43	151.92	159.33
S4	143.04	146.53	157.85

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	162.71	155.97	6.74	4.2%	2.19	1.4%	85%	True	False	1,151,820
10	162.71	153.90	8.81	5.4%	2.17	1.3%	88%	True	False	1,051,170
20	162.71	152.85	9.86	6.1%	2.34	1.5%	89%	True	False	1,073,074
40	162.71	149.53	13.18	8.2%	2.37	1.5%	92%	True	False	1,258,172
60	162.71	147.46	15.25	9.4%	2.52	1.6%	93%	True	False	1,283,294
80	162.71	146.76	15.95	9.9%	2.74	1.7%	93%	True	False	1,403,116
100	162.71	145.18	17.54	10.8%	2.89	1.8%	94%	True	False	1,387,840
120	162.71	144.84	17.87	11.1%	2.78	1.7%	94%	True	False	1,331,200

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.58
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	169.60
2.618	166.95
1.618	165.33
1.000	164.33
0.618	163.71
HIGH	162.71
0.618	162.09
0.500	161.90
0.382	161.71
LOW	161.09
0.618	160.09
1.000	159.47
1.618	158.47
2.618	156.85
4.250	154.21

Fisher Pivots for day following 10-May-2021
Pivot	1 day	3 day
R1	161.90	161.26
PP	161.82	160.84
S1	161.75	160.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols