TRV Travelers Companies Inc (NYSE)


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 251.72 263.73 12.01 4.8% 254.05
High 262.48 268.23 5.75 2.2% 268.23
Low 251.30 262.62 11.32 4.5% 249.19
Close 261.81 265.97 4.16 1.6% 265.97
Range 11.18 5.61 -5.57 -49.8% 19.04
ATR 5.56 5.63 0.06 1.1% 0.00
Volume 2,576,700 1,687,800 -888,900 -34.5% 14,092,628
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 282.44 279.81 269.06
R3 276.83 274.20 267.51
R2 271.22 271.22 267.00
R1 268.59 268.59 266.48 269.91
PP 265.61 265.61 265.61 266.26
S1 262.98 262.98 265.46 264.30
S2 260.00 260.00 264.94
S3 254.39 257.37 264.43
S4 248.78 251.76 262.88
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 318.25 311.15 276.44
R3 299.21 292.11 271.21
R2 280.17 280.17 269.46
R1 273.07 273.07 267.72 276.62
PP 261.13 261.13 261.13 262.91
S1 254.03 254.03 264.22 257.58
S2 242.09 242.09 262.48
S3 223.05 234.99 260.73
S4 204.01 215.95 255.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 268.23 250.21 18.02 6.8% 7.25 2.7% 87% True False 1,800,525
10 268.23 249.19 19.04 7.2% 5.50 2.1% 88% True False 1,413,988
20 268.23 249.19 19.04 7.2% 5.03 1.9% 88% True False 1,312,584
40 274.01 249.19 24.82 9.3% 5.38 2.0% 68% False False 1,338,064
60 276.15 249.19 26.96 10.1% 5.14 1.9% 62% False False 1,248,129
80 277.83 249.19 28.64 10.8% 4.95 1.9% 59% False False 1,229,280
100 277.83 249.19 28.64 10.8% 4.85 1.8% 59% False False 1,189,471
120 277.83 249.19 28.64 10.8% 4.87 1.8% 59% False False 1,186,620
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.95
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 292.07
2.618 282.92
1.618 277.31
1.000 273.84
0.618 271.70
HIGH 268.23
0.618 266.09
0.500 265.43
0.382 264.76
LOW 262.62
0.618 259.15
1.000 257.01
1.618 253.54
2.618 247.93
4.250 238.78
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 265.79 263.90
PP 265.61 261.83
S1 265.43 259.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.