Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
251.72 |
263.73 |
12.01 |
4.8% |
254.05 |
High |
262.48 |
268.23 |
5.75 |
2.2% |
268.23 |
Low |
251.30 |
262.62 |
11.32 |
4.5% |
249.19 |
Close |
261.81 |
265.97 |
4.16 |
1.6% |
265.97 |
Range |
11.18 |
5.61 |
-5.57 |
-49.8% |
19.04 |
ATR |
5.56 |
5.63 |
0.06 |
1.1% |
0.00 |
Volume |
2,576,700 |
1,687,800 |
-888,900 |
-34.5% |
14,092,628 |
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
282.44 |
279.81 |
269.06 |
|
R3 |
276.83 |
274.20 |
267.51 |
|
R2 |
271.22 |
271.22 |
267.00 |
|
R1 |
268.59 |
268.59 |
266.48 |
269.91 |
PP |
265.61 |
265.61 |
265.61 |
266.26 |
S1 |
262.98 |
262.98 |
265.46 |
264.30 |
S2 |
260.00 |
260.00 |
264.94 |
|
S3 |
254.39 |
257.37 |
264.43 |
|
S4 |
248.78 |
251.76 |
262.88 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
318.25 |
311.15 |
276.44 |
|
R3 |
299.21 |
292.11 |
271.21 |
|
R2 |
280.17 |
280.17 |
269.46 |
|
R1 |
273.07 |
273.07 |
267.72 |
276.62 |
PP |
261.13 |
261.13 |
261.13 |
262.91 |
S1 |
254.03 |
254.03 |
264.22 |
257.58 |
S2 |
242.09 |
242.09 |
262.48 |
|
S3 |
223.05 |
234.99 |
260.73 |
|
S4 |
204.01 |
215.95 |
255.50 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
268.23 |
250.21 |
18.02 |
6.8% |
7.25 |
2.7% |
87% |
True |
False |
1,800,525 |
10 |
268.23 |
249.19 |
19.04 |
7.2% |
5.50 |
2.1% |
88% |
True |
False |
1,413,988 |
20 |
268.23 |
249.19 |
19.04 |
7.2% |
5.03 |
1.9% |
88% |
True |
False |
1,312,584 |
40 |
274.01 |
249.19 |
24.82 |
9.3% |
5.38 |
2.0% |
68% |
False |
False |
1,338,064 |
60 |
276.15 |
249.19 |
26.96 |
10.1% |
5.14 |
1.9% |
62% |
False |
False |
1,248,129 |
80 |
277.83 |
249.19 |
28.64 |
10.8% |
4.95 |
1.9% |
59% |
False |
False |
1,229,280 |
100 |
277.83 |
249.19 |
28.64 |
10.8% |
4.85 |
1.8% |
59% |
False |
False |
1,189,471 |
120 |
277.83 |
249.19 |
28.64 |
10.8% |
4.87 |
1.8% |
59% |
False |
False |
1,186,620 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
292.07 |
2.618 |
282.92 |
1.618 |
277.31 |
1.000 |
273.84 |
0.618 |
271.70 |
HIGH |
268.23 |
0.618 |
266.09 |
0.500 |
265.43 |
0.382 |
264.76 |
LOW |
262.62 |
0.618 |
259.15 |
1.000 |
257.01 |
1.618 |
253.54 |
2.618 |
247.93 |
4.250 |
238.78 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
265.79 |
263.90 |
PP |
265.61 |
261.83 |
S1 |
265.43 |
259.77 |
|