TSCO Tractor Supply Co (NASDAQ)


Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary
Previous Current
11-Sep-2025 12-Sep-2025 Change Change % Previous Week
Open 58.54 59.70 1.16 2.0% 60.36
High 60.26 60.65 0.39 0.6% 60.65
Low 58.47 59.58 1.11 1.9% 58.25
Close 60.02 60.61 0.59 1.0% 60.61
Range 1.79 1.07 -0.72 -40.3% 2.40
ATR 1.22 1.21 -0.01 -0.9% 0.00
Volume 3,798,800 4,395,300 596,500 15.7% 20,520,900
Daily Pivots for day following 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 63.47 63.11 61.20
R3 62.41 62.04 60.90
R2 61.34 61.34 60.81
R1 60.98 60.98 60.71 61.16
PP 60.28 60.28 60.28 60.37
S1 59.91 59.91 60.51 60.10
S2 59.21 59.21 60.41
S3 58.15 58.85 60.32
S4 57.08 57.78 60.02
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 67.02 66.21 61.93
R3 64.63 63.82 61.27
R2 62.23 62.23 61.05
R1 61.42 61.42 60.83 61.83
PP 59.84 59.84 59.84 60.04
S1 59.03 59.03 60.39 59.43
S2 57.44 57.44 60.17
S3 55.05 56.63 59.95
S4 52.65 54.24 59.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 60.65 58.25 2.40 4.0% 1.25 2.1% 99% True False 4,104,180
10 62.87 58.25 4.62 7.6% 1.14 1.9% 51% False False 4,296,564
20 62.89 58.25 4.64 7.7% 1.08 1.8% 51% False False 4,054,147
40 63.99 55.49 8.50 14.0% 1.33 2.2% 60% False False 4,714,173
60 63.99 51.01 12.98 21.4% 1.34 2.2% 74% False False 5,020,455
80 63.99 47.24 16.75 27.6% 1.30 2.1% 80% False False 5,192,813
100 63.99 46.85 17.14 28.3% 1.29 2.1% 80% False False 5,307,434
120 63.99 46.85 17.14 28.3% 1.39 2.3% 80% False False 5,291,214
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 65.17
2.618 63.43
1.618 62.37
1.000 61.71
0.618 61.30
HIGH 60.65
0.618 60.24
0.500 60.11
0.382 59.99
LOW 59.58
0.618 58.92
1.000 58.52
1.618 57.86
2.618 56.79
4.250 55.05
Fisher Pivots for day following 12-Sep-2025
Pivot 1 day 3 day
R1 60.44 60.22
PP 60.28 59.84
S1 60.11 59.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.