TSCO Tractor Supply Co (NASDAQ)


Trading Metrics calculated at close of trading on 25-Mar-2025
Day Change Summary
Previous Current
24-Mar-2025 25-Mar-2025 Change Change % Previous Week
Open 52.98 53.38 0.40 0.8% 52.23
High 53.63 53.72 0.09 0.2% 53.47
Low 52.78 52.51 -0.27 -0.5% 51.11
Close 53.53 52.83 -0.70 -1.3% 52.46
Range 0.85 1.21 0.36 41.8% 2.36
ATR 1.47 1.45 -0.02 -1.3% 0.00
Volume 3,391,200 3,243,385 -147,815 -4.4% 41,819,419
Daily Pivots for day following 25-Mar-2025
Classic Woodie Camarilla DeMark
R4 56.63 55.94 53.49
R3 55.43 54.73 53.16
R2 54.22 54.22 53.05
R1 53.53 53.53 52.94 53.27
PP 53.02 53.02 53.02 52.89
S1 52.32 52.32 52.72 52.07
S2 51.81 51.81 52.61
S3 50.61 51.12 52.50
S4 49.40 49.91 52.17
Weekly Pivots for week ending 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 59.43 58.30 53.76
R3 57.07 55.94 53.11
R2 54.71 54.71 52.89
R1 53.58 53.58 52.68 54.15
PP 52.35 52.35 52.35 52.63
S1 51.22 51.22 52.24 51.79
S2 49.99 49.99 52.03
S3 47.63 48.86 51.81
S4 45.27 46.50 51.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53.72 51.11 2.61 4.9% 1.23 2.3% 66% True False 3,649,440
10 53.72 51.11 2.61 4.9% 1.09 2.1% 66% True False 3,363,840
20 57.21 51.11 6.10 11.5% 1.41 2.7% 28% False False 4,441,250
40 59.73 51.11 8.62 16.3% 1.55 2.9% 20% False False 4,666,284
60 59.73 51.11 8.62 16.3% 1.47 2.8% 20% False False 4,638,983
80 59.73 51.11 8.62 16.3% 1.45 2.7% 20% False False 5,033,307
100 59.73 51.11 8.62 16.3% 1.45 2.7% 20% False False 5,037,937
120 59.73 51.11 8.62 16.3% 1.44 2.7% 20% False False 4,873,968
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 58.84
2.618 56.87
1.618 55.66
1.000 54.92
0.618 54.46
HIGH 53.72
0.618 53.25
0.500 53.11
0.382 52.97
LOW 52.51
0.618 51.77
1.000 51.31
1.618 50.56
2.618 49.36
4.250 47.39
Fisher Pivots for day following 25-Mar-2025
Pivot 1 day 3 day
R1 53.11 52.69
PP 53.02 52.55
S1 52.92 52.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.