Trading Metrics calculated at close of trading on 11-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2025 |
11-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
57.02 |
57.06 |
0.04 |
0.1% |
54.65 |
High |
58.06 |
57.31 |
-0.75 |
-1.3% |
58.06 |
Low |
56.81 |
56.70 |
-0.12 |
-0.2% |
54.64 |
Close |
57.44 |
56.79 |
-0.65 |
-1.1% |
56.79 |
Range |
1.25 |
0.62 |
-0.64 |
-50.8% |
3.42 |
ATR |
1.34 |
1.30 |
-0.04 |
-3.2% |
0.00 |
Volume |
5,024,100 |
5,881,200 |
857,100 |
17.1% |
26,358,508 |
|
Daily Pivots for day following 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
58.78 |
58.40 |
57.13 |
|
R3 |
58.16 |
57.78 |
56.96 |
|
R2 |
57.55 |
57.55 |
56.90 |
|
R1 |
57.17 |
57.17 |
56.85 |
57.05 |
PP |
56.93 |
56.93 |
56.93 |
56.87 |
S1 |
56.55 |
56.55 |
56.73 |
56.44 |
S2 |
56.32 |
56.32 |
56.68 |
|
S3 |
55.70 |
55.94 |
56.62 |
|
S4 |
55.09 |
55.32 |
56.45 |
|
|
Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
66.76 |
65.19 |
58.67 |
|
R3 |
63.34 |
61.77 |
57.73 |
|
R2 |
59.92 |
59.92 |
57.42 |
|
R1 |
58.35 |
58.35 |
57.10 |
59.14 |
PP |
56.50 |
56.50 |
56.50 |
56.89 |
S1 |
54.93 |
54.93 |
56.48 |
55.72 |
S2 |
53.08 |
53.08 |
56.16 |
|
S3 |
49.66 |
51.51 |
55.85 |
|
S4 |
46.24 |
48.09 |
54.91 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
58.06 |
54.64 |
3.42 |
6.0% |
1.23 |
2.2% |
63% |
False |
False |
5,271,701 |
10 |
58.06 |
51.28 |
6.78 |
11.9% |
1.37 |
2.4% |
81% |
False |
False |
5,763,360 |
20 |
58.06 |
50.66 |
7.40 |
13.0% |
1.25 |
2.2% |
83% |
False |
False |
5,635,889 |
40 |
58.06 |
47.24 |
10.82 |
19.1% |
1.23 |
2.2% |
88% |
False |
False |
5,791,616 |
60 |
58.06 |
46.85 |
11.21 |
19.7% |
1.26 |
2.2% |
89% |
False |
False |
5,703,537 |
80 |
58.06 |
46.85 |
11.21 |
19.7% |
1.40 |
2.5% |
89% |
False |
False |
5,506,015 |
100 |
59.73 |
46.85 |
12.88 |
22.7% |
1.43 |
2.5% |
77% |
False |
False |
5,349,360 |
120 |
59.73 |
46.85 |
12.88 |
22.7% |
1.43 |
2.5% |
77% |
False |
False |
5,338,697 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
59.92 |
2.618 |
58.92 |
1.618 |
58.31 |
1.000 |
57.93 |
0.618 |
57.69 |
HIGH |
57.31 |
0.618 |
57.08 |
0.500 |
57.00 |
0.382 |
56.93 |
LOW |
56.70 |
0.618 |
56.31 |
1.000 |
56.08 |
1.618 |
55.70 |
2.618 |
55.08 |
4.250 |
54.08 |
|
|
Fisher Pivots for day following 11-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
57.00 |
57.20 |
PP |
56.93 |
57.06 |
S1 |
56.86 |
56.93 |
|