TSCO Tractor Supply Co (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary Previous Current 02-Jul-2025 03-Jul-2025 Change Change % Previous Week Open 54.16 55.14 0.98 1.8% 51.72 High 55.45 55.14 -0.31 -0.6% 55.45 Low 54.01 54.18 0.17 0.3% 51.28 Close 55.14 54.63 -0.51 -0.9% 54.63 Range 1.44 0.96 -0.48 -33.3% 4.17 ATR 1.36 1.33 -0.03 -2.1% 0.00 Volume 6,040,000 2,938,300 -3,101,700 -51.4% 21,458,300
Daily Pivots for day following 03-Jul-2025 Classic Woodie Camarilla DeMark R4 57.53 57.04 55.16 R3 56.57 56.08 54.89 R2 55.61 55.61 54.81 R1 55.12 55.12 54.72 54.89 PP 54.65 54.65 54.65 54.53 S1 54.16 54.16 54.54 53.93 S2 53.69 53.69 54.45 S3 52.73 53.20 54.37 S4 51.77 52.24 54.10	Weekly Pivots for week ending 03-Jul-2025 Classic Woodie Camarilla DeMark R4 66.30 64.63 56.92 R3 62.13 60.46 55.78 R2 57.96 57.96 55.39 R1 56.29 56.29 55.01 57.13 PP 53.79 53.79 53.79 54.20 S1 52.12 52.12 54.25 52.96 S2 49.62 49.62 53.87 S3 45.45 47.95 53.48 S4 41.28 43.78 52.34
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 55.45 51.28 4.17 7.6% 1.50 2.8% 80% False False 6,255,020 10 55.45 51.28 4.17 7.6% 1.34 2.5% 80% False False 6,473,370 20 55.45 49.36 6.09 11.1% 1.29 2.4% 87% False False 5,921,719 40 55.45 47.24 8.21 15.0% 1.21 2.2% 90% False False 5,758,229 60 55.45 46.85 8.60 15.7% 1.38 2.5% 90% False False 5,768,483 80 57.21 46.85 10.36 19.0% 1.43 2.6% 75% False False 5,501,240 100 59.73 46.85 12.88 23.6% 1.44 2.6% 60% False False 5,292,505 120 59.73 46.85 12.88 23.6% 1.44 2.6% 60% False False 5,314,387
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.21 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 59.22 2.618 57.65 1.618 56.69 1.000 56.10 0.618 55.73 HIGH 55.14 0.618 54.77 0.500 54.66 0.382 54.55 LOW 54.18 0.618 53.59 1.000 53.22 1.618 52.63 2.618 51.67 4.250 50.10
Fisher Pivots for day following 03-Jul-2025 Pivot 1 day 3 day R1 54.66 54.37 PP 54.65 54.11 S1 54.64 53.85

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.