TSL Trina Solar Ltd (NYSE)
| Trading Metrics calculated at close of trading on 16-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Oct-2025 |
16-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
18.16 |
18.18 |
0.02 |
0.1% |
18.51 |
| High |
18.46 |
18.29 |
-0.17 |
-0.9% |
19.19 |
| Low |
17.75 |
18.03 |
0.28 |
1.6% |
16.98 |
| Close |
18.20 |
18.29 |
0.09 |
0.5% |
17.06 |
| Range |
0.71 |
0.26 |
-0.45 |
-63.8% |
2.21 |
| ATR |
1.00 |
0.95 |
-0.05 |
-5.3% |
0.00 |
| Volume |
458,700 |
56,206 |
-402,494 |
-87.7% |
7,480,800 |
|
| Daily Pivots for day following 16-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.97 |
18.88 |
18.43 |
|
| R3 |
18.71 |
18.63 |
18.36 |
|
| R2 |
18.46 |
18.46 |
18.33 |
|
| R1 |
18.37 |
18.37 |
18.31 |
18.41 |
| PP |
18.20 |
18.20 |
18.20 |
18.22 |
| S1 |
18.12 |
18.12 |
18.26 |
18.16 |
| S2 |
17.95 |
17.95 |
18.24 |
|
| S3 |
17.69 |
17.86 |
18.21 |
|
| S4 |
17.44 |
17.61 |
18.14 |
|
|
| Weekly Pivots for week ending 10-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.37 |
22.93 |
18.28 |
|
| R3 |
22.16 |
20.72 |
17.67 |
|
| R2 |
19.95 |
19.95 |
17.47 |
|
| R1 |
18.51 |
18.51 |
17.26 |
18.13 |
| PP |
17.74 |
17.74 |
17.74 |
17.55 |
| S1 |
16.30 |
16.30 |
16.86 |
15.92 |
| S2 |
15.53 |
15.53 |
16.65 |
|
| S3 |
13.32 |
14.09 |
16.45 |
|
| S4 |
11.11 |
11.88 |
15.84 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.46 |
17.30 |
1.16 |
6.3% |
0.69 |
3.8% |
85% |
False |
False |
407,181 |
| 10 |
18.62 |
16.98 |
1.64 |
9.0% |
0.86 |
4.7% |
80% |
False |
False |
522,310 |
| 20 |
20.10 |
16.98 |
3.12 |
17.1% |
1.04 |
5.7% |
42% |
False |
False |
658,095 |
| 40 |
20.10 |
16.98 |
3.12 |
17.1% |
0.90 |
4.9% |
42% |
False |
False |
497,943 |
| 60 |
20.10 |
13.10 |
7.00 |
38.3% |
0.84 |
4.6% |
74% |
False |
False |
491,456 |
| 80 |
20.10 |
12.32 |
7.78 |
42.5% |
0.77 |
4.2% |
77% |
False |
False |
479,928 |
| 100 |
20.10 |
11.94 |
8.16 |
44.6% |
0.72 |
4.0% |
78% |
False |
False |
440,803 |
| 120 |
20.10 |
11.50 |
8.60 |
47.0% |
0.68 |
3.7% |
79% |
False |
False |
438,316 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.37 |
|
2.618 |
18.95 |
|
1.618 |
18.70 |
|
1.000 |
18.54 |
|
0.618 |
18.44 |
|
HIGH |
18.29 |
|
0.618 |
18.19 |
|
0.500 |
18.16 |
|
0.382 |
18.13 |
|
LOW |
18.03 |
|
0.618 |
17.87 |
|
1.000 |
17.78 |
|
1.618 |
17.62 |
|
2.618 |
17.36 |
|
4.250 |
16.95 |
|
|
| Fisher Pivots for day following 16-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
18.24 |
18.15 |
| PP |
18.20 |
18.01 |
| S1 |
18.16 |
17.88 |
|