TSL Trina Solar Ltd (NYSE)
| Trading Metrics calculated at close of trading on 18-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2024 |
18-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
6.03 |
5.73 |
-0.30 |
-5.0% |
6.61 |
| High |
6.05 |
5.76 |
-0.29 |
-4.8% |
7.09 |
| Low |
5.85 |
5.60 |
-0.25 |
-4.2% |
6.54 |
| Close |
5.91 |
5.66 |
-0.25 |
-4.2% |
6.67 |
| Range |
0.21 |
0.16 |
-0.05 |
-23.4% |
0.55 |
| ATR |
0.32 |
0.32 |
0.00 |
-0.2% |
0.00 |
| Volume |
121,600 |
165,600 |
44,000 |
36.2% |
4,832,665 |
|
| Daily Pivots for day following 18-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.15 |
6.06 |
5.75 |
|
| R3 |
5.99 |
5.90 |
5.70 |
|
| R2 |
5.83 |
5.83 |
5.69 |
|
| R1 |
5.75 |
5.75 |
5.67 |
5.71 |
| PP |
5.67 |
5.67 |
5.67 |
5.65 |
| S1 |
5.59 |
5.59 |
5.65 |
5.55 |
| S2 |
5.51 |
5.51 |
5.63 |
|
| S3 |
5.36 |
5.43 |
5.62 |
|
| S4 |
5.20 |
5.27 |
5.57 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.41 |
8.09 |
6.97 |
|
| R3 |
7.86 |
7.54 |
6.82 |
|
| R2 |
7.31 |
7.31 |
6.77 |
|
| R1 |
6.99 |
6.99 |
6.72 |
7.15 |
| PP |
6.77 |
6.77 |
6.77 |
6.85 |
| S1 |
6.44 |
6.44 |
6.62 |
6.61 |
| S2 |
6.22 |
6.22 |
6.57 |
|
| S3 |
5.67 |
5.90 |
6.52 |
|
| S4 |
5.12 |
5.35 |
6.37 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.65 |
5.60 |
1.05 |
18.6% |
0.24 |
4.2% |
6% |
False |
True |
144,620 |
| 10 |
6.92 |
5.60 |
1.32 |
23.3% |
0.26 |
4.6% |
5% |
False |
True |
473,856 |
| 20 |
7.09 |
5.60 |
1.49 |
26.3% |
0.31 |
5.5% |
4% |
False |
True |
325,462 |
| 40 |
7.36 |
5.60 |
1.76 |
31.1% |
0.28 |
5.0% |
3% |
False |
True |
230,408 |
| 60 |
7.36 |
5.60 |
1.76 |
31.1% |
0.30 |
5.3% |
3% |
False |
True |
210,525 |
| 80 |
8.51 |
5.60 |
2.91 |
51.4% |
0.31 |
5.6% |
2% |
False |
True |
180,896 |
| 100 |
8.51 |
5.60 |
2.91 |
51.4% |
0.32 |
5.6% |
2% |
False |
True |
176,150 |
| 120 |
9.16 |
5.60 |
3.56 |
62.9% |
0.32 |
5.7% |
2% |
False |
True |
176,634 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6.43 |
|
2.618 |
6.17 |
|
1.618 |
6.02 |
|
1.000 |
5.92 |
|
0.618 |
5.86 |
|
HIGH |
5.76 |
|
0.618 |
5.70 |
|
0.500 |
5.68 |
|
0.382 |
5.66 |
|
LOW |
5.60 |
|
0.618 |
5.50 |
|
1.000 |
5.44 |
|
1.618 |
5.34 |
|
2.618 |
5.18 |
|
4.250 |
4.92 |
|
|
| Fisher Pivots for day following 18-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
5.68 |
5.83 |
| PP |
5.67 |
5.77 |
| S1 |
5.67 |
5.72 |
|