TSL Trina Solar Ltd (NYSE)
| Trading Metrics calculated at close of trading on 02-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2025 |
02-May-2025 |
Change |
Change % |
Previous Week |
| Open |
10.94 |
11.16 |
0.22 |
2.0% |
11.37 |
| High |
11.45 |
11.62 |
0.17 |
1.4% |
11.65 |
| Low |
10.94 |
10.92 |
-0.02 |
-0.2% |
10.49 |
| Close |
10.94 |
11.55 |
0.61 |
5.6% |
11.55 |
| Range |
0.51 |
0.70 |
0.19 |
36.3% |
1.16 |
| ATR |
0.86 |
0.85 |
-0.01 |
-1.4% |
0.00 |
| Volume |
294,700 |
765,271 |
470,571 |
159.7% |
2,224,571 |
|
| Daily Pivots for day following 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
13.45 |
13.20 |
11.94 |
|
| R3 |
12.75 |
12.50 |
11.75 |
|
| R2 |
12.06 |
12.06 |
11.68 |
|
| R1 |
11.81 |
11.81 |
11.62 |
11.93 |
| PP |
11.36 |
11.36 |
11.36 |
11.43 |
| S1 |
11.11 |
11.11 |
11.49 |
11.24 |
| S2 |
10.67 |
10.67 |
11.43 |
|
| S3 |
9.97 |
10.42 |
11.36 |
|
| S4 |
9.28 |
9.72 |
11.17 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14.71 |
14.29 |
12.19 |
|
| R3 |
13.55 |
13.13 |
11.87 |
|
| R2 |
12.39 |
12.39 |
11.77 |
|
| R1 |
11.97 |
11.97 |
11.66 |
12.18 |
| PP |
11.23 |
11.23 |
11.23 |
11.34 |
| S1 |
10.81 |
10.81 |
11.45 |
11.02 |
| S2 |
10.07 |
10.07 |
11.34 |
|
| S3 |
8.91 |
9.65 |
11.24 |
|
| S4 |
7.75 |
8.49 |
10.92 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
11.65 |
10.49 |
1.16 |
10.0% |
0.71 |
6.1% |
92% |
False |
False |
444,914 |
| 10 |
11.65 |
9.28 |
2.37 |
20.5% |
0.78 |
6.7% |
96% |
False |
False |
521,557 |
| 20 |
11.65 |
8.25 |
3.41 |
29.5% |
0.66 |
5.7% |
97% |
False |
False |
480,479 |
| 40 |
11.65 |
7.93 |
3.72 |
32.2% |
0.95 |
8.2% |
97% |
False |
False |
924,094 |
| 60 |
11.69 |
7.93 |
3.76 |
32.6% |
0.88 |
7.6% |
96% |
False |
False |
897,606 |
| 80 |
11.69 |
7.93 |
3.76 |
32.6% |
0.85 |
7.3% |
96% |
False |
False |
859,248 |
| 100 |
15.90 |
7.93 |
7.97 |
69.0% |
0.87 |
7.5% |
45% |
False |
False |
761,905 |
| 120 |
17.42 |
7.93 |
9.49 |
82.1% |
0.86 |
7.4% |
38% |
False |
False |
684,179 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
14.57 |
|
2.618 |
13.44 |
|
1.618 |
12.74 |
|
1.000 |
12.31 |
|
0.618 |
12.04 |
|
HIGH |
11.62 |
|
0.618 |
11.35 |
|
0.500 |
11.27 |
|
0.382 |
11.19 |
|
LOW |
10.92 |
|
0.618 |
10.49 |
|
1.000 |
10.22 |
|
1.618 |
9.79 |
|
2.618 |
9.10 |
|
4.250 |
7.97 |
|
|
| Fisher Pivots for day following 02-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
11.46 |
11.39 |
| PP |
11.36 |
11.22 |
| S1 |
11.27 |
11.05 |
|