TSLA Tesla Motors Inc (NASDAQ)


Trading Metrics calculated at close of trading on 27-Jun-2025
Day Change Summary
Previous Current
26-Jun-2025 27-Jun-2025 Change Change % Previous Week
Open 324.61 324.51 -0.10 0.0% 327.54
High 331.05 329.34 -1.71 -0.5% 357.54
Low 323.61 317.50 -6.12 -1.9% 317.50
Close 325.78 323.63 -2.15 -0.7% 323.63
Range 7.44 11.84 4.40 59.2% 40.05
ATR 17.62 17.20 -0.41 -2.3% 0.00
Volume 80,249,196 89,067,000 8,817,804 11.0% 594,153,718
Daily Pivots for day following 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 359.02 353.17 330.14
R3 347.18 341.33 326.89
R2 335.33 335.33 325.80
R1 329.48 329.48 324.72 326.48
PP 323.49 323.49 323.49 321.99
S1 317.64 317.64 322.54 314.64
S2 311.64 311.64 321.46
S3 299.80 305.79 320.37
S4 287.96 293.95 317.12
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 453.02 428.37 345.65
R3 412.98 388.33 334.64
R2 372.93 372.93 330.97
R1 348.28 348.28 327.30 340.59
PP 332.89 332.89 332.89 329.04
S1 308.24 308.24 319.96 300.54
S2 292.84 292.84 316.29
S3 252.80 268.19 312.62
S4 212.75 228.15 301.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 357.54 317.50 40.05 12.4% 17.55 5.4% 15% False True 118,830,743
10 357.54 313.30 44.24 13.7% 14.87 4.6% 23% False False 103,822,268
20 363.68 273.21 90.47 28.0% 17.60 5.4% 56% False False 120,941,135
40 367.71 271.00 96.71 29.9% 14.86 4.6% 54% False False 110,352,321
60 367.71 214.25 153.46 47.4% 16.02 4.9% 71% False False 116,220,321
80 367.71 214.25 153.46 47.4% 15.83 4.9% 71% False False 118,008,193
100 394.00 214.25 179.75 55.5% 16.22 5.0% 61% False False 111,220,725
120 439.74 214.25 225.49 69.7% 16.69 5.2% 49% False False 104,492,277
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.51
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 379.68
2.618 360.35
1.618 348.50
1.000 341.18
0.618 336.66
HIGH 329.34
0.618 324.81
0.500 323.42
0.382 322.02
LOW 317.50
0.618 310.18
1.000 305.65
1.618 298.33
2.618 286.49
4.250 267.16
Fisher Pivots for day following 27-Jun-2025
Pivot 1 day 3 day
R1 323.56 330.25
PP 323.49 328.04
S1 323.42 325.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.