TSLA Tesla Motors Inc (NASDAQ)

Trading Metrics calculated at close of trading on 24-Apr-2024

Day Change Summary
	Previous	Current
	23-Apr-2024	24-Apr-2024	Change	Change %	Previous Week
Open	143.33	162.84	19.51	13.6%	170.24
High	147.26	167.97	20.71	14.1%	170.69
Low	141.11	157.51	16.40	11.6%	146.22
Close	144.68	162.13	17.45	12.1%	147.05
Range	6.15	10.46	4.31	70.1%	24.47
ATR	6.36	7.57	1.21	19.0%	0.00
Volume	124,545,100	181,178,000	56,632,900	45.5%	826,615,609

Daily Pivots for day following 24-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	193.92	188.48	167.88
R3	183.46	178.02	165.01
R2	173.00	173.00	164.05
R1	167.56	167.56	163.09	165.05
PP	162.54	162.54	162.54	161.28
S1	157.10	157.10	161.17	154.59
S2	152.08	152.08	160.21
S3	141.62	146.64	159.25
S4	131.16	136.18	156.38

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	228.06	212.03	160.51
R3	203.59	187.56	153.78
R2	179.12	179.12	151.54
R1	163.09	163.09	149.29	158.87
PP	154.65	154.65	154.65	152.55
S1	138.62	138.62	144.81	134.40
S2	130.18	130.18	142.56
S3	105.71	114.15	140.32
S4	81.24	89.68	133.59

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	167.97	138.80	29.17	18.0%	6.81	4.2%	80%	True	False	128,892,640
10	167.97	138.80	29.17	18.0%	5.30	3.3%	80%	True	False	102,009,212
20	175.88	138.80	37.08	22.9%	5.54	3.4%	63%	False	False	93,704,410
40	184.25	138.80	45.45	28.0%	5.90	3.6%	51%	False	False	94,962,326
60	184.25	138.80	45.45	28.0%	6.15	3.8%	51%	False	False	94,061,731
80	205.60	138.80	66.80	41.2%	6.50	4.0%	35%	False	False	94,164,234
100	205.60	138.80	66.80	41.2%	6.70	4.1%	35%	False	False	94,798,440
120	205.60	138.80	66.80	41.2%	6.76	4.2%	35%	False	False	96,692,066

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.84
Widest range in 55 trading days

Fibonacci Retracements and Extensions
4.250	212.43
2.618	195.35
1.618	184.89
1.000	178.43
0.618	174.43
HIGH	167.97
0.618	163.97
0.500	162.74
0.382	161.51
LOW	157.51
0.618	151.05
1.000	147.05
1.618	140.59
2.618	130.13
4.250	113.06

Fisher Pivots for day following 24-Apr-2024
Pivot	1 day	3 day
R1	162.74	159.60
PP	162.54	157.07
S1	162.33	154.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols