TSRO TESARO Inc (NASDAQ)

Trading Metrics calculated at close of trading on 18-Jan-2019

Day Change Summary
	Previous	Current
	17-Jan-2019	18-Jan-2019	Change	Change %	Previous Week
Open	74.90	74.95	0.05	0.1%	74.70
High	74.95	74.97	0.02	0.0%	74.97
Low	74.90	74.94	0.04	0.1%	74.63
Close	74.94	74.96	0.02	0.0%	74.96
Range	0.05	0.03	-0.02	-40.0%	0.34
ATR	1.01	0.94	-0.07	-6.9%	0.00
Volume	2,112,000	1,191,000	-921,000	-43.6%	9,784,600

Daily Pivots for day following 18-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	75.05	75.03	74.98
R3	75.02	75.00	74.97
R2	74.99	74.99	74.97
R1	74.97	74.97	74.96	74.98
PP	74.96	74.96	74.96	74.96
S1	74.94	74.94	74.96	74.95
S2	74.93	74.93	74.95
S3	74.90	74.91	74.95
S4	74.87	74.88	74.94

Weekly Pivots for week ending 18-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	75.87	75.76	75.15
R3	75.53	75.42	75.05
R2	75.19	75.19	75.02
R1	75.08	75.08	74.99	75.14
PP	74.85	74.85	74.85	74.88
S1	74.74	74.74	74.93	74.80
S2	74.51	74.51	74.90
S3	74.17	74.40	74.87
S4	73.83	74.06	74.77

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	74.97	74.63	0.34	0.5%	0.09	0.1%	97%	True	False	1,956,920
10	74.97	74.32	0.65	0.9%	0.17	0.2%	98%	True	False	2,112,380
20	75.16	72.59	2.57	3.4%	0.48	0.6%	92%	False	False	2,437,580
40	75.16	35.55	39.61	52.8%	1.29	1.7%	99%	False	False	4,576,745
60	75.16	23.41	51.75	69.0%	2.13	2.8%	100%	False	False	4,043,475
80	75.16	23.41	51.75	69.0%	2.13	2.8%	100%	False	False	3,376,520
100	75.16	23.41	51.75	69.0%	2.08	2.8%	100%	False	False	3,067,846
120	75.16	23.41	51.75	69.0%	2.02	2.7%	100%	False	False	2,931,965

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.04
Narrowest range in 210 trading days

Fibonacci Retracements and Extensions
4.250	75.10
2.618	75.05
1.618	75.02
1.000	75.00
0.618	74.99
HIGH	74.97
0.618	74.96
0.500	74.96
0.382	74.95
LOW	74.94
0.618	74.92
1.000	74.91
1.618	74.89
2.618	74.86
4.250	74.81

Fisher Pivots for day following 18-Jan-2019
Pivot	1 day	3 day
R1	74.96	74.94
PP	74.96	74.92
S1	74.96	74.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols