TSS Total System Services Inc (NYSE)


Trading Metrics calculated at close of trading on 17-Sep-2019
Day Change Summary
Previous Current
17-Sep-2019 17-Sep-2019 Change Change % Previous Week
Open 136.25 136.25 0.00 0.0% 141.46
High 138.94 138.94 0.00 0.0% 141.94
Low 131.23 131.23 0.00 0.0% 132.01
Close 133.27 133.27 0.00 0.0% 135.48
Range 7.71 7.71 0.00 0.0% 9.93
ATR 3.22 3.54 0.32 9.9% 0.00
Volume 7,594,600 7,594,600 0 0.0% 10,772,400
Daily Pivots for day following 17-Sep-2019
Classic Woodie Camarilla DeMark
R4 157.61 153.15 137.51
R3 149.90 145.44 135.39
R2 142.19 142.19 134.68
R1 137.73 137.73 133.98 136.11
PP 134.48 134.48 134.48 133.67
S1 130.02 130.02 132.56 128.40
S2 126.77 126.77 131.86
S3 119.06 122.31 131.15
S4 111.35 114.60 129.03
Weekly Pivots for week ending 13-Sep-2019
Classic Woodie Camarilla DeMark
R4 166.27 160.80 140.94
R3 156.34 150.87 138.21
R2 146.41 146.41 137.30
R1 140.94 140.94 136.39 138.71
PP 136.48 136.48 136.48 135.36
S1 131.01 131.01 134.57 128.78
S2 126.55 126.55 133.66
S3 116.62 121.08 132.75
S4 106.69 111.15 130.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 138.94 131.23 7.71 5.8% 4.33 3.3% 26% True True 3,871,840
10 138.94 131.23 7.71 5.8% 3.42 2.6% 26% True True 2,411,020
20 142.30 131.23 11.07 8.3% 3.36 2.5% 18% False True 2,050,290
40 142.30 127.05 15.25 11.4% 2.97 2.2% 41% False False 1,469,550
60 142.30 122.06 20.24 15.2% 3.00 2.3% 55% False False 1,260,673
80 142.30 121.94 20.36 15.3% 3.22 2.4% 56% False False 1,319,812
100 142.30 121.94 20.36 15.3% 3.00 2.2% 56% False False 1,259,512
120 142.30 121.94 20.36 15.3% 2.77 2.1% 56% False False 1,236,965
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.99
Fibonacci Retracements and Extensions
4.250 171.71
2.618 159.12
1.618 151.41
1.000 146.65
0.618 143.70
HIGH 138.94
0.618 135.99
0.500 135.09
0.382 134.18
LOW 131.23
0.618 126.47
1.000 123.52
1.618 118.76
2.618 111.05
4.250 98.46
Fisher Pivots for day following 17-Sep-2019
Pivot 1 day 3 day
R1 135.09 135.09
PP 134.48 134.48
S1 133.88 133.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.