TSS Total System Services Inc (NYSE)

Trading Metrics calculated at close of trading on 17-Sep-2019

Day Change Summary
	Previous	Current
	17-Sep-2019	17-Sep-2019	Change	Change %	Previous Week
Open	136.25	136.25	0.00	0.0%	141.46
High	138.94	138.94	0.00	0.0%	141.94
Low	131.23	131.23	0.00	0.0%	132.01
Close	133.27	133.27	0.00	0.0%	135.48
Range	7.71	7.71	0.00	0.0%	9.93
ATR	3.22	3.54	0.32	9.9%	0.00
Volume	7,594,600	7,594,600	0	0.0%	10,772,400

Daily Pivots for day following 17-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	157.61	153.15	137.51
R3	149.90	145.44	135.39
R2	142.19	142.19	134.68
R1	137.73	137.73	133.98	136.11
PP	134.48	134.48	134.48	133.67
S1	130.02	130.02	132.56	128.40
S2	126.77	126.77	131.86
S3	119.06	122.31	131.15
S4	111.35	114.60	129.03

Weekly Pivots for week ending 13-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	166.27	160.80	140.94
R3	156.34	150.87	138.21
R2	146.41	146.41	137.30
R1	140.94	140.94	136.39	138.71
PP	136.48	136.48	136.48	135.36
S1	131.01	131.01	134.57	128.78
S2	126.55	126.55	133.66
S3	116.62	121.08	132.75
S4	106.69	111.15	130.02

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	138.94	131.23	7.71	5.8%	4.33	3.3%	26%	True	True	3,871,840
10	138.94	131.23	7.71	5.8%	3.42	2.6%	26%	True	True	2,411,020
20	142.30	131.23	11.07	8.3%	3.36	2.5%	18%	False	True	2,050,290
40	142.30	127.05	15.25	11.4%	2.97	2.2%	41%	False	False	1,469,550
60	142.30	122.06	20.24	15.2%	3.00	2.3%	55%	False	False	1,260,673
80	142.30	121.94	20.36	15.3%	3.22	2.4%	56%	False	False	1,319,812
100	142.30	121.94	20.36	15.3%	3.00	2.2%	56%	False	False	1,259,512
120	142.30	121.94	20.36	15.3%	2.77	2.1%	56%	False	False	1,236,965

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.99

Fibonacci Retracements and Extensions
4.250	171.71
2.618	159.12
1.618	151.41
1.000	146.65
0.618	143.70
HIGH	138.94
0.618	135.99
0.500	135.09
0.382	134.18
LOW	131.23
0.618	126.47
1.000	123.52
1.618	118.76
2.618	111.05
4.250	98.46

Fisher Pivots for day following 17-Sep-2019
Pivot	1 day	3 day
R1	135.09	135.09
PP	134.48	134.48
S1	133.88	133.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols