Trading Metrics calculated at close of trading on 17-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2024 |
17-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
81.00 |
82.56 |
1.56 |
1.9% |
86.12 |
High |
82.42 |
82.64 |
0.22 |
0.3% |
87.98 |
Low |
79.30 |
80.10 |
0.80 |
1.0% |
84.11 |
Close |
82.13 |
80.13 |
-2.00 |
-2.4% |
86.37 |
Range |
3.12 |
2.54 |
-0.58 |
-18.6% |
3.87 |
ATR |
2.77 |
2.75 |
-0.02 |
-0.6% |
0.00 |
Volume |
2,872,000 |
1,861,900 |
-1,010,100 |
-35.2% |
21,290,400 |
|
Daily Pivots for day following 17-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
88.58 |
86.89 |
81.53 |
|
R3 |
86.04 |
84.35 |
80.83 |
|
R2 |
83.50 |
83.50 |
80.60 |
|
R1 |
81.81 |
81.81 |
80.36 |
81.39 |
PP |
80.96 |
80.96 |
80.96 |
80.74 |
S1 |
79.27 |
79.27 |
79.90 |
78.85 |
S2 |
78.42 |
78.42 |
79.66 |
|
S3 |
75.88 |
76.73 |
79.43 |
|
S4 |
73.34 |
74.19 |
78.73 |
|
|
Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
97.76 |
95.94 |
88.50 |
|
R3 |
93.89 |
92.07 |
87.43 |
|
R2 |
90.02 |
90.02 |
87.08 |
|
R1 |
88.20 |
88.20 |
86.72 |
89.11 |
PP |
86.15 |
86.15 |
86.15 |
86.61 |
S1 |
84.33 |
84.33 |
86.02 |
85.24 |
S2 |
82.28 |
82.28 |
85.66 |
|
S3 |
78.41 |
80.46 |
85.31 |
|
S4 |
74.54 |
76.59 |
84.24 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
86.50 |
79.30 |
7.20 |
9.0% |
4.10 |
5.1% |
12% |
False |
False |
3,054,660 |
10 |
87.98 |
79.30 |
8.68 |
10.8% |
3.07 |
3.8% |
10% |
False |
False |
2,758,160 |
20 |
88.19 |
79.30 |
8.89 |
11.1% |
2.70 |
3.4% |
9% |
False |
False |
2,509,640 |
40 |
89.88 |
77.95 |
11.93 |
14.9% |
2.48 |
3.1% |
18% |
False |
False |
2,938,124 |
60 |
89.88 |
76.42 |
13.46 |
16.8% |
2.32 |
2.9% |
28% |
False |
False |
3,127,120 |
80 |
89.88 |
76.42 |
13.46 |
16.8% |
2.34 |
2.9% |
28% |
False |
False |
3,491,206 |
100 |
94.00 |
66.56 |
27.44 |
34.2% |
2.52 |
3.1% |
49% |
False |
False |
4,411,490 |
120 |
94.00 |
66.56 |
27.44 |
34.2% |
2.55 |
3.2% |
49% |
False |
False |
4,416,852 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
93.44 |
2.618 |
89.29 |
1.618 |
86.75 |
1.000 |
85.18 |
0.618 |
84.21 |
HIGH |
82.64 |
0.618 |
81.67 |
0.500 |
81.37 |
0.382 |
81.07 |
LOW |
80.10 |
0.618 |
78.53 |
1.000 |
77.56 |
1.618 |
75.99 |
2.618 |
73.45 |
4.250 |
69.31 |
|
|
Fisher Pivots for day following 17-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
81.37 |
80.97 |
PP |
80.96 |
80.69 |
S1 |
80.54 |
80.41 |
|