TTD THE TRADE DESK, INC. (NASDAQ)


Trading Metrics calculated at close of trading on 03-Sep-2025
Day Change Summary
Previous Current
02-Sep-2025 03-Sep-2025 Change Change % Previous Week
Open 53.45 53.89 0.44 0.8% 53.19
High 54.25 54.30 0.05 0.1% 55.56
Low 52.70 53.21 0.51 1.0% 51.93
Close 54.18 53.70 -0.49 -0.9% 54.66
Range 1.55 1.09 -0.46 -29.8% 3.63
ATR 2.51 2.41 -0.10 -4.0% 0.00
Volume 7,788,300 1,862,455 -5,925,845 -76.1% 43,604,800
Daily Pivots for day following 03-Sep-2025
Classic Woodie Camarilla DeMark
R4 57.01 56.44 54.29
R3 55.92 55.35 53.99
R2 54.83 54.83 53.89
R1 54.26 54.26 53.79 54.00
PP 53.74 53.74 53.74 53.60
S1 53.17 53.17 53.60 52.91
S2 52.65 52.65 53.50
S3 51.56 52.08 53.40
S4 50.47 50.99 53.10
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 64.94 63.43 56.66
R3 61.31 59.80 55.66
R2 57.68 57.68 55.33
R1 56.17 56.17 54.99 56.93
PP 54.05 54.05 54.05 54.43
S1 52.54 52.54 54.33 53.30
S2 50.42 50.42 53.99
S3 46.79 48.91 53.66
S4 43.16 45.28 52.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 55.56 51.93 3.63 6.8% 1.56 2.9% 49% False False 7,674,991
10 55.56 51.72 3.84 7.2% 1.53 2.9% 51% False False 8,028,788
20 55.56 50.21 5.35 10.0% 2.02 3.8% 65% False False 11,731,836
40 91.45 50.21 41.24 76.8% 2.57 4.8% 8% False False 18,185,110
60 91.45 50.21 41.24 76.8% 2.63 4.9% 8% False False 16,424,118
80 91.45 50.21 41.24 76.8% 2.57 4.8% 8% False False 16,378,871
100 91.45 50.21 41.24 76.8% 2.56 4.8% 8% False False 14,581,536
120 91.45 50.21 41.24 76.8% 2.59 4.8% 8% False False 13,311,319
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 58.93
2.618 57.15
1.618 56.06
1.000 55.39
0.618 54.97
HIGH 54.30
0.618 53.88
0.500 53.76
0.382 53.63
LOW 53.21
0.618 52.54
1.000 52.12
1.618 51.45
2.618 50.36
4.250 48.58
Fisher Pivots for day following 03-Sep-2025
Pivot 1 day 3 day
R1 53.76 54.11
PP 53.74 53.97
S1 53.72 53.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.