TTD THE TRADE DESK, INC. (NASDAQ)


Trading Metrics calculated at close of trading on 15-Jul-2025
Day Change Summary
Previous Current
14-Jul-2025 15-Jul-2025 Change Change % Previous Week
Open 76.11 85.26 9.15 12.0% 73.80
High 77.77 86.00 8.23 10.6% 77.18
Low 75.30 80.32 5.02 6.7% 73.00
Close 75.43 80.40 4.97 6.6% 75.38
Range 2.47 5.68 3.21 130.0% 4.18
ATR 2.58 3.15 0.57 22.2% 0.00
Volume 8,322,900 43,668,629 35,345,729 424.7% 27,112,378
Daily Pivots for day following 15-Jul-2025
Classic Woodie Camarilla DeMark
R4 99.28 95.52 83.52
R3 93.60 89.84 81.96
R2 87.92 87.92 81.44
R1 84.16 84.16 80.92 83.20
PP 82.24 82.24 82.24 81.76
S1 78.48 78.48 79.88 77.52
S2 76.56 76.56 79.36
S3 70.88 72.80 78.84
S4 65.20 67.12 77.28
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 87.73 85.73 77.68
R3 83.55 81.55 76.53
R2 79.37 79.37 76.15
R1 77.37 77.37 75.76 78.37
PP 75.19 75.19 75.19 75.69
S1 73.19 73.19 75.00 74.19
S2 71.01 71.01 74.61
S3 66.83 69.01 74.23
S4 62.65 64.83 73.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86.00 73.75 12.25 15.2% 2.91 3.6% 54% True False 13,879,785
10 86.00 72.37 13.63 16.9% 2.32 2.9% 59% True False 9,461,271
20 86.00 65.55 20.45 25.4% 2.55 3.2% 73% True False 8,513,399
40 86.00 65.55 20.45 25.4% 2.41 3.0% 73% True False 7,114,624
60 86.00 46.82 39.18 48.7% 2.52 3.1% 86% True False 8,992,996
80 86.00 42.96 43.04 53.5% 2.68 3.3% 87% True False 9,237,595
100 86.00 42.96 43.04 53.5% 2.77 3.4% 87% True False 9,762,621
120 126.20 42.96 83.24 103.5% 2.92 3.6% 45% False False 9,304,708
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.62
Widest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 110.14
2.618 100.87
1.618 95.19
1.000 91.68
0.618 89.51
HIGH 86.00
0.618 83.83
0.500 83.16
0.382 82.49
LOW 80.32
0.618 76.81
1.000 74.64
1.618 71.13
2.618 65.45
4.250 56.18
Fisher Pivots for day following 15-Jul-2025
Pivot 1 day 3 day
R1 83.16 80.39
PP 82.24 80.37
S1 81.32 80.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.