TTD THE TRADE DESK, INC. (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-May-2025
Day Change Summary Previous Current 07-May-2025 08-May-2025 Change Change % Previous Week Open 56.07 57.69 1.62 2.9% 54.11 High 57.06 61.05 3.99 7.0% 55.34 Low 55.48 57.61 2.14 3.8% 51.73 Close 56.46 59.90 3.44 6.1% 54.09 Range 1.59 3.44 1.86 117.0% 3.61 ATR 2.44 2.60 0.15 6.3% 0.00 Volume 8,559,598 26,501,900 17,942,302 209.6% 71,895,386
Daily Pivots for day following 08-May-2025 Classic Woodie Camarilla DeMark R4 69.84 68.31 61.79 R3 66.40 64.87 60.85 R2 62.96 62.96 60.53 R1 61.43 61.43 60.22 62.20 PP 59.52 59.52 59.52 59.90 S1 57.99 57.99 59.58 58.76 S2 56.08 56.08 59.27 S3 52.64 54.55 58.95 S4 49.20 51.11 58.01	Weekly Pivots for week ending 02-May-2025 Classic Woodie Camarilla DeMark R4 64.55 62.93 56.08 R3 60.94 59.32 55.08 R2 57.33 57.33 54.75 R1 55.71 55.71 54.42 54.71 PP 53.72 53.72 53.72 53.22 S1 52.10 52.10 53.76 51.11 S2 50.11 50.11 53.43 S3 46.50 48.49 53.10 S4 42.89 44.88 52.10
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61.05 54.29 6.76 11.3% 2.23 3.7% 83% True False 12,553,439 10 61.05 53.01 8.04 13.4% 2.39 4.0% 86% True False 11,662,728 20 61.05 50.15 10.90 18.2% 2.05 3.4% 89% True False 8,620,975 40 61.05 44.95 16.10 26.9% 2.53 4.2% 93% True False 8,911,545 60 62.50 42.96 19.54 32.6% 2.89 4.8% 87% False False 9,669,588 80 62.50 42.96 19.54 32.6% 2.84 4.7% 87% False False 10,533,265 100 75.48 42.96 32.52 54.3% 2.94 4.9% 52% False False 10,581,900 120 122.49 42.96 79.53 132.8% 3.02 5.0% 21% False False 11,336,573
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.42 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 75.67 2.618 70.06 1.618 66.62 1.000 64.49 0.618 63.18 HIGH 61.05 0.618 59.74 0.500 59.33 0.382 58.92 LOW 57.61 0.618 55.48 1.000 54.17 1.618 52.04 2.618 48.60 4.250 42.99
Fisher Pivots for day following 08-May-2025 Pivot 1 day 3 day R1 59.71 59.35 PP 59.52 58.81 S1 59.33 58.26

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.