TTD THE TRADE DESK, INC. (NASDAQ)

Trading Metrics calculated at close of trading on 17-Apr-2024

Day Change Summary
	Previous	Current
	16-Apr-2024	17-Apr-2024	Change	Change %	Previous Week
Open	81.00	82.56	1.56	1.9%	86.12
High	82.42	82.64	0.22	0.3%	87.98
Low	79.30	80.10	0.80	1.0%	84.11
Close	82.13	80.13	-2.00	-2.4%	86.37
Range	3.12	2.54	-0.58	-18.6%	3.87
ATR	2.77	2.75	-0.02	-0.6%	0.00
Volume	2,872,000	1,861,900	-1,010,100	-35.2%	21,290,400

Daily Pivots for day following 17-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	88.58	86.89	81.53
R3	86.04	84.35	80.83
R2	83.50	83.50	80.60
R1	81.81	81.81	80.36	81.39
PP	80.96	80.96	80.96	80.74
S1	79.27	79.27	79.90	78.85
S2	78.42	78.42	79.66
S3	75.88	76.73	79.43
S4	73.34	74.19	78.73

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	97.76	95.94	88.50
R3	93.89	92.07	87.43
R2	90.02	90.02	87.08
R1	88.20	88.20	86.72	89.11
PP	86.15	86.15	86.15	86.61
S1	84.33	84.33	86.02	85.24
S2	82.28	82.28	85.66
S3	78.41	80.46	85.31
S4	74.54	76.59	84.24

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	86.50	79.30	7.20	9.0%	4.10	5.1%	12%	False	False	3,054,660
10	87.98	79.30	8.68	10.8%	3.07	3.8%	10%	False	False	2,758,160
20	88.19	79.30	8.89	11.1%	2.70	3.4%	9%	False	False	2,509,640
40	89.88	77.95	11.93	14.9%	2.48	3.1%	18%	False	False	2,938,124
60	89.88	76.42	13.46	16.8%	2.32	2.9%	28%	False	False	3,127,120
80	89.88	76.42	13.46	16.8%	2.34	2.9%	28%	False	False	3,491,206
100	94.00	66.56	27.44	34.2%	2.52	3.1%	49%	False	False	4,411,490
120	94.00	66.56	27.44	34.2%	2.55	3.2%	49%	False	False	4,416,852

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	0.64
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	93.44
2.618	89.29
1.618	86.75
1.000	85.18
0.618	84.21
HIGH	82.64
0.618	81.67
0.500	81.37
0.382	81.07
LOW	80.10
0.618	78.53
1.000	77.56
1.618	75.99
2.618	73.45
4.250	69.31

Fisher Pivots for day following 17-Apr-2024
Pivot	1 day	3 day
R1	81.37	80.97
PP	80.96	80.69
S1	80.54	80.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols