TTI Tetra Technologies Inc (NYSE)
Trading Metrics calculated at close of trading on 24-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2024 |
24-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
4.40 |
4.42 |
0.02 |
0.5% |
4.65 |
High |
4.53 |
4.49 |
-0.04 |
-0.9% |
4.67 |
Low |
4.38 |
4.36 |
-0.02 |
-0.5% |
4.31 |
Close |
4.48 |
4.45 |
-0.03 |
-0.7% |
4.42 |
Range |
0.16 |
0.14 |
-0.02 |
-12.9% |
0.36 |
ATR |
0.17 |
0.17 |
0.00 |
-1.6% |
0.00 |
Volume |
894,400 |
939,000 |
44,600 |
5.0% |
10,030,000 |
|
Daily Pivots for day following 24-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.84 |
4.78 |
4.52 |
|
R3 |
4.70 |
4.64 |
4.49 |
|
R2 |
4.57 |
4.57 |
4.47 |
|
R1 |
4.51 |
4.51 |
4.46 |
4.54 |
PP |
4.43 |
4.43 |
4.43 |
4.45 |
S1 |
4.37 |
4.37 |
4.44 |
4.40 |
S2 |
4.30 |
4.30 |
4.43 |
|
S3 |
4.16 |
4.24 |
4.41 |
|
S4 |
4.03 |
4.10 |
4.38 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.55 |
5.34 |
4.62 |
|
R3 |
5.19 |
4.98 |
4.52 |
|
R2 |
4.83 |
4.83 |
4.49 |
|
R1 |
4.62 |
4.62 |
4.45 |
4.55 |
PP |
4.47 |
4.47 |
4.47 |
4.43 |
S1 |
4.26 |
4.26 |
4.39 |
4.19 |
S2 |
4.11 |
4.11 |
4.35 |
|
S3 |
3.75 |
3.90 |
4.32 |
|
S4 |
3.39 |
3.54 |
4.22 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.53 |
4.32 |
0.21 |
4.7% |
0.15 |
3.3% |
62% |
False |
False |
851,800 |
10 |
4.55 |
4.31 |
0.24 |
5.4% |
0.15 |
3.4% |
58% |
False |
False |
871,750 |
20 |
4.93 |
4.31 |
0.62 |
13.9% |
0.17 |
3.8% |
23% |
False |
False |
1,010,825 |
40 |
5.08 |
4.31 |
0.77 |
17.3% |
0.18 |
4.1% |
18% |
False |
False |
1,160,625 |
60 |
5.08 |
3.99 |
1.09 |
24.5% |
0.18 |
4.1% |
42% |
False |
False |
1,213,443 |
80 |
5.08 |
3.80 |
1.28 |
28.8% |
0.19 |
4.3% |
51% |
False |
False |
1,429,051 |
100 |
5.08 |
3.71 |
1.37 |
30.8% |
0.18 |
4.1% |
54% |
False |
False |
1,371,940 |
120 |
5.08 |
3.71 |
1.37 |
30.8% |
0.18 |
4.0% |
54% |
False |
False |
1,330,467 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.06 |
2.618 |
4.84 |
1.618 |
4.71 |
1.000 |
4.63 |
0.618 |
4.57 |
HIGH |
4.49 |
0.618 |
4.44 |
0.500 |
4.42 |
0.382 |
4.41 |
LOW |
4.36 |
0.618 |
4.27 |
1.000 |
4.22 |
1.618 |
4.14 |
2.618 |
4.00 |
4.250 |
3.78 |
|
|
Fisher Pivots for day following 24-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
4.44 |
4.45 |
PP |
4.43 |
4.45 |
S1 |
4.42 |
4.44 |
|