TTWO Take-Two Interactive Software (NASDAQ)


Trading Metrics calculated at close of trading on 03-Sep-2025
Day Change Summary
Previous Current
02-Sep-2025 03-Sep-2025 Change Change % Previous Week
Open 231.16 241.00 9.84 4.3% 228.67
High 241.08 242.30 1.22 0.5% 235.99
Low 229.33 237.03 7.70 3.4% 228.50
Close 240.95 238.86 -2.09 -0.9% 233.27
Range 11.75 5.28 -6.48 -55.1% 7.49
ATR 5.41 5.40 -0.01 -0.2% 0.00
Volume 1,860,500 1,208,700 -651,800 -35.0% 12,996,987
Daily Pivots for day following 03-Sep-2025
Classic Woodie Camarilla DeMark
R4 255.22 252.32 241.76
R3 249.95 247.04 240.31
R2 244.67 244.67 239.83
R1 241.77 241.77 239.34 240.58
PP 239.40 239.40 239.40 238.80
S1 236.49 236.49 238.38 235.31
S2 234.12 234.12 237.89
S3 228.85 231.22 237.41
S4 223.57 225.94 235.96
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 255.06 251.65 237.39
R3 247.57 244.16 235.33
R2 240.08 240.08 234.64
R1 236.67 236.67 233.96 238.38
PP 232.59 232.59 232.59 233.44
S1 229.18 229.18 232.58 230.89
S2 225.10 225.10 231.90
S3 217.61 221.69 231.21
S4 210.12 214.20 229.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 242.30 229.33 12.97 5.4% 7.11 3.0% 73% True False 1,381,054
10 242.30 228.75 13.55 5.7% 5.47 2.3% 75% True False 1,338,538
20 242.30 225.54 16.76 7.0% 4.56 1.9% 79% True False 1,301,349
40 242.30 216.34 25.96 10.9% 5.85 2.5% 87% True False 1,773,084
60 242.30 216.34 25.96 10.9% 5.18 2.2% 87% True False 1,704,073
80 243.18 216.34 26.84 11.2% 5.14 2.2% 84% False False 1,719,580
100 245.08 216.34 28.74 12.0% 4.99 2.1% 78% False False 1,784,411
120 245.08 216.34 28.74 12.0% 5.00 2.1% 78% False False 1,807,907
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.29
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 264.72
2.618 256.11
1.618 250.83
1.000 247.58
0.618 245.56
HIGH 242.30
0.618 240.28
0.500 239.66
0.382 239.04
LOW 237.03
0.618 233.77
1.000 231.75
1.618 228.49
2.618 223.22
4.250 214.61
Fisher Pivots for day following 03-Sep-2025
Pivot 1 day 3 day
R1 239.66 237.85
PP 239.40 236.83
S1 239.13 235.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.