TTWO Take-Two Interactive Software (NASDAQ)

Trading Metrics calculated at close of trading on 23-Apr-2024

Day Change Summary
	Previous	Current
	22-Apr-2024	23-Apr-2024	Change	Change %	Previous Week
Open	140.60	140.85	0.25	0.2%	147.63
High	141.13	143.25	2.12	1.5%	147.76
Low	138.93	140.55	1.62	1.2%	139.25
Close	139.96	141.72	1.76	1.3%	140.60
Range	2.20	2.70	0.50	22.7%	8.51
ATR	2.89	2.92	0.03	1.0%	0.00
Volume	1,170,500	1,259,900	89,400	7.6%	18,733,800

Daily Pivots for day following 23-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	149.94	148.53	143.21
R3	147.24	145.83	142.46
R2	144.54	144.54	142.22
R1	143.13	143.13	141.97	143.84
PP	141.84	141.84	141.84	142.19
S1	140.43	140.43	141.47	141.14
S2	139.14	139.14	141.23
S3	136.44	137.73	140.98
S4	133.74	135.03	140.24

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	168.07	162.84	145.28
R3	159.56	154.33	142.94
R2	151.05	151.05	142.16
R1	145.82	145.82	141.38	144.18
PP	142.54	142.54	142.54	141.71
S1	137.31	137.31	139.82	135.67
S2	134.03	134.03	139.04
S3	125.52	128.80	138.26
S4	117.01	120.29	135.92

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	143.25	138.93	4.32	3.0%	2.10	1.5%	65%	True	False	1,737,340
10	147.27	138.93	8.34	5.9%	2.73	1.9%	33%	False	False	1,661,320
20	156.25	138.93	17.32	12.2%	2.69	1.9%	16%	False	False	1,620,605
40	156.25	138.93	17.32	12.2%	3.09	2.2%	16%	False	False	1,591,885
60	156.25	138.93	17.32	12.2%	3.05	2.2%	16%	False	False	1,753,873
80	156.25	138.93	17.32	12.2%	3.09	2.2%	16%	False	False	1,811,943
100	160.04	138.93	21.11	14.9%	3.12	2.2%	13%	False	False	1,849,587
120	171.59	138.93	32.66	23.0%	3.07	2.2%	9%	False	False	1,811,714

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.52
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	154.73
2.618	150.32
1.618	147.62
1.000	145.95
0.618	144.92
HIGH	143.25
0.618	142.22
0.500	141.90
0.382	141.58
LOW	140.55
0.618	138.88
1.000	137.85
1.618	136.18
2.618	133.48
4.250	129.08

Fisher Pivots for day following 23-Apr-2024
Pivot	1 day	3 day
R1	141.90	141.51
PP	141.84	141.30
S1	141.78	141.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols