TTWO Take-Two Interactive Software (NASDAQ)


Trading Metrics calculated at close of trading on 23-May-2025
Day Change Summary
Previous Current
22-May-2025 23-May-2025 Change Change % Previous Week
Open 228.03 225.92 -2.11 -0.9% 226.74
High 228.40 226.16 -2.24 -1.0% 237.62
Low 223.12 224.00 0.88 0.4% 223.12
Close 224.93 224.99 0.07 0.0% 224.99
Range 5.28 2.16 -3.12 -59.1% 14.50
ATR 7.74 7.34 -0.40 -5.1% 0.00
Volume 1,994,115 1,863,000 -131,115 -6.6% 13,857,515
Daily Pivots for day following 23-May-2025
Classic Woodie Camarilla DeMark
R4 231.53 230.42 226.18
R3 229.37 228.26 225.58
R2 227.21 227.21 225.39
R1 226.10 226.10 225.19 225.58
PP 225.05 225.05 225.05 224.79
S1 223.94 223.94 224.79 223.42
S2 222.89 222.89 224.59
S3 220.73 221.78 224.40
S4 218.57 219.62 223.80
Weekly Pivots for week ending 23-May-2025
Classic Woodie Camarilla DeMark
R4 272.08 263.03 232.97
R3 257.58 248.53 228.98
R2 243.08 243.08 227.65
R1 234.03 234.03 226.32 231.31
PP 228.58 228.58 228.58 227.21
S1 219.53 219.53 223.66 216.81
S2 214.08 214.08 222.33
S3 199.58 205.03 221.00
S4 185.08 190.53 217.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 237.62 223.12 14.50 6.4% 5.55 2.5% 13% False False 2,771,503
10 240.78 219.41 21.37 9.5% 6.51 2.9% 26% False False 2,765,780
20 240.78 211.00 29.78 13.2% 6.75 3.0% 47% False False 2,673,377
40 240.78 188.56 52.22 23.2% 7.26 3.2% 70% False False 2,300,338
60 240.78 188.56 52.22 23.2% 6.84 3.0% 70% False False 2,095,837
80 240.78 181.86 58.92 26.2% 6.49 2.9% 73% False False 2,050,582
100 240.78 177.35 63.43 28.2% 6.00 2.7% 75% False False 1,891,319
120 240.78 177.35 63.43 28.2% 5.54 2.5% 75% False False 1,807,415
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.25
Narrowest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 235.34
2.618 231.81
1.618 229.65
1.000 228.32
0.618 227.49
HIGH 226.16
0.618 225.33
0.500 225.08
0.382 224.83
LOW 224.00
0.618 222.67
1.000 221.84
1.618 220.51
2.618 218.35
4.250 214.82
Fisher Pivots for day following 23-May-2025
Pivot 1 day 3 day
R1 225.08 227.38
PP 225.05 226.58
S1 225.02 225.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.