TPO Count : Hot Topic

TV Grupo Televisa ADS Rep 5 Ord PTG Certs (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-Dec-2018
Day Change Summary
Previous Current
13-Dec-2018 14-Dec-2018 Change Change % Previous Week
Open 13.25 13.15 -0.10 -0.8% 13.62
High 13.41 13.74 0.33 2.5% 13.78
Low 13.03 13.03 0.00 0.0% 12.88
Close 13.30 13.42 0.12 0.9% 13.42
Range 0.38 0.71 0.33 86.8% 0.90
ATR This data is available to our premium members.
Volume 1,276,600 870,900 -405,700 -31.8% 6,558,200
Daily Pivots for day following 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 15.53 15.18 13.81
R3 14.82 14.47 13.62
R2 14.11 14.11 13.55
R1 13.76 13.76 13.49 13.94
PP 13.40 13.40 13.40 13.48
S1 13.05 13.05 13.35 13.23
S2 12.69 12.69 13.29
S3 11.98 12.34 13.22
S4 11.27 11.63 13.03
Weekly Pivots for week ending 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 16.06 15.64 13.92
R3 15.16 14.74 13.67
R2 14.26 14.26 13.59
R1 13.84 13.84 13.50 13.60
PP 13.36 13.36 13.36 13.24
S1 12.94 12.94 13.34 12.70
S2 12.46 12.46 13.26
S3 11.56 12.04 13.17
S4 10.66 11.14 12.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.78 12.88 0.90 6.7% 0.52 3.9% 60% False False 1,311,640
10 14.25 12.81 1.44 10.7% 0.55 4.1% 42% False False 1,278,463
20 15.09 12.81 2.28 17.0% 0.58 4.4% 27% False False 1,826,831
40 16.47 12.81 3.66 27.3% 0.64 4.8% 17% False False 1,819,561
60 18.96 12.81 6.15 45.8% 0.59 4.4% 10% False False 1,659,397
80 19.07 12.81 6.26 46.6% 0.57 4.3% 10% False False 1,579,820
100 21.21 12.81 8.40 62.6% 0.54 4.0% 7% False False 1,427,922
120 21.41 12.81 8.60 64.1% 0.54 4.0% 7% False False 1,538,343
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.14
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 16.76
2.618 15.60
1.618 14.89
1.000 14.45
0.618 14.18
HIGH 13.74
0.618 13.47
0.500 13.39
0.382 13.30
LOW 13.03
0.618 12.59
1.000 12.32
1.618 11.88
2.618 11.17
4.250 10.01
Fisher Pivots for day following 14-Dec-2018
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2018, MyPivots. All rights reserved.