Daily and monthly trading : Hot Topic

TV Grupo Televisa ADS Rep 5 Ord PTG Certs (NYSE)

Download as Excel Spreadsheet

Show Legacy Chart

Trading Metrics calculated at close of trading on 29-Mar-2019

Day Change Summary
	Previous	Current
	28-Mar-2019	29-Mar-2019	Change	Change %	Previous Week
Open	10.89	10.71	-0.18	-1.7%	10.63
High	10.93	11.06	0.13	1.2%	11.06
Low	10.36	10.71	0.35	3.4%	10.36
Close	10.70	11.06	0.36	3.4%	11.06
Range	0.57	0.35	-0.22	-38.6%	0.70
ATR	0.34	0.34	0.00	0.4%	0.00
Volume	3,288,109	2,284,400	-1,003,709	-30.5%	12,807,109

Daily Pivots for day following 29-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	11.99	11.88	11.25
R3	11.64	11.53	11.16
R2	11.29	11.29	11.12
R1	11.18	11.18	11.09	11.24
PP	10.94	10.94	10.94	10.97
S1	10.83	10.83	11.03	10.89
S2	10.59	10.59	11.00
S3	10.24	10.48	10.96
S4	9.89	10.13	10.87

Weekly Pivots for week ending 29-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	12.93	12.69	11.45
R3	12.23	11.99	11.25
R2	11.53	11.53	11.19
R1	11.29	11.29	11.12	11.41
PP	10.83	10.83	10.83	10.89
S1	10.59	10.59	11.00	10.71
S2	10.13	10.13	10.93
S3	9.43	9.89	10.87
S4	8.73	9.19	10.68

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11.06	10.36	0.70	6.3%	0.34	3.1%	100%	True	False	2,561,421
10	11.40	10.36	1.04	9.4%	0.30	2.7%	67%	False	False	2,484,354
20	11.55	10.18	1.37	12.4%	0.31	2.8%	64%	False	False	2,953,560
40	13.16	10.18	2.98	26.9%	0.34	3.1%	30%	False	False	2,679,375
60	13.16	10.18	2.98	26.9%	0.37	3.3%	30%	False	False	2,513,128
80	14.25	10.18	4.07	36.8%	0.39	3.5%	22%	False	False	2,169,342
100	16.22	10.18	6.04	54.6%	0.45	4.0%	15%	False	False	2,175,226
120	17.30	10.18	7.12	64.4%	0.47	4.2%	12%	False	False	2,074,636

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.05
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	12.55
2.618	11.98
1.618	11.63
1.000	11.41
0.618	11.28
HIGH	11.06
0.618	10.93
0.500	10.89
0.382	10.84
LOW	10.71
0.618	10.49
1.000	10.36
1.618	10.14
2.618	9.79
4.250	9.22

Fisher Pivots for day following 29-Mar-2019
Pivot	1 day	3 day
R1	11.00	10.94
PP	10.94	10.83
S1	10.89	10.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols