TV Grupo Televisa ADS Rep 5 Ord PTG Certs (NYSE)


Trading Metrics calculated at close of trading on 20-May-2022
Day Change Summary
Previous Current
19-May-2022 20-May-2022 Change Change % Previous Week
Open 8.43 8.89 0.46 5.5% 8.48
High 8.87 9.16 0.29 3.3% 9.16
Low 8.43 8.82 0.39 4.6% 8.43
Close 8.76 9.15 0.39 4.5% 9.15
Range 0.44 0.34 -0.10 -22.7% 0.73
ATR 0.41 0.41 0.00 -0.2% 0.00
Volume 835,000 1,112,380 277,380 33.2% 6,947,480
Daily Pivots for day following 20-May-2022
Classic Woodie Camarilla DeMark
R4 10.06 9.95 9.34
R3 9.72 9.61 9.24
R2 9.38 9.38 9.21
R1 9.27 9.27 9.18 9.33
PP 9.04 9.04 9.04 9.07
S1 8.93 8.93 9.12 8.99
S2 8.70 8.70 9.09
S3 8.36 8.59 9.06
S4 8.02 8.25 8.96
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 11.10 10.86 9.55
R3 10.37 10.13 9.35
R2 9.64 9.64 9.28
R1 9.40 9.40 9.22 9.52
PP 8.91 8.91 8.91 8.98
S1 8.67 8.67 9.08 8.79
S2 8.18 8.18 9.02
S3 7.45 7.94 8.95
S4 6.72 7.21 8.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.16 8.43 0.73 8.0% 0.33 3.6% 99% True False 1,389,496
10 9.16 7.85 1.31 14.3% 0.34 3.7% 99% True False 1,387,438
20 9.97 7.85 2.12 23.2% 0.41 4.5% 61% False False 1,444,353
40 11.90 7.85 4.05 44.3% 0.38 4.1% 32% False False 1,268,821
60 11.90 7.85 4.05 44.3% 0.40 4.3% 32% False False 1,261,494
80 11.90 7.85 4.05 44.3% 0.39 4.3% 32% False False 1,297,241
100 11.90 7.85 4.05 44.3% 0.38 4.1% 32% False False 1,278,746
120 11.90 7.85 4.05 44.3% 0.36 4.0% 32% False False 1,263,965
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 10.61
2.618 10.05
1.618 9.71
1.000 9.50
0.618 9.37
HIGH 9.16
0.618 9.03
0.500 8.99
0.382 8.95
LOW 8.82
0.618 8.61
1.000 8.48
1.618 8.27
2.618 7.93
4.250 7.38
Fisher Pivots for day following 20-May-2022
Pivot 1 day 3 day
R1 9.10 9.03
PP 9.04 8.91
S1 8.99 8.80

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols