TV Grupo Televisa ADS Rep 5 Ord PTG Certs (NYSE)
| Trading Metrics calculated at close of trading on 20-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-2022 |
20-May-2022 |
Change |
Change % |
Previous Week |
| Open |
8.43 |
8.89 |
0.46 |
5.5% |
8.48 |
| High |
8.87 |
9.16 |
0.29 |
3.3% |
9.16 |
| Low |
8.43 |
8.82 |
0.39 |
4.6% |
8.43 |
| Close |
8.76 |
9.15 |
0.39 |
4.5% |
9.15 |
| Range |
0.44 |
0.34 |
-0.10 |
-22.7% |
0.73 |
| ATR |
0.41 |
0.41 |
0.00 |
-0.2% |
0.00 |
| Volume |
835,000 |
1,112,380 |
277,380 |
33.2% |
6,947,480 |
|
| Daily Pivots for day following 20-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.06 |
9.95 |
9.34 |
|
| R3 |
9.72 |
9.61 |
9.24 |
|
| R2 |
9.38 |
9.38 |
9.21 |
|
| R1 |
9.27 |
9.27 |
9.18 |
9.33 |
| PP |
9.04 |
9.04 |
9.04 |
9.07 |
| S1 |
8.93 |
8.93 |
9.12 |
8.99 |
| S2 |
8.70 |
8.70 |
9.09 |
|
| S3 |
8.36 |
8.59 |
9.06 |
|
| S4 |
8.02 |
8.25 |
8.96 |
|
|
| Weekly Pivots for week ending 20-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.10 |
10.86 |
9.55 |
|
| R3 |
10.37 |
10.13 |
9.35 |
|
| R2 |
9.64 |
9.64 |
9.28 |
|
| R1 |
9.40 |
9.40 |
9.22 |
9.52 |
| PP |
8.91 |
8.91 |
8.91 |
8.98 |
| S1 |
8.67 |
8.67 |
9.08 |
8.79 |
| S2 |
8.18 |
8.18 |
9.02 |
|
| S3 |
7.45 |
7.94 |
8.95 |
|
| S4 |
6.72 |
7.21 |
8.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
9.16 |
8.43 |
0.73 |
8.0% |
0.33 |
3.6% |
99% |
True |
False |
1,389,496 |
| 10 |
9.16 |
7.85 |
1.31 |
14.3% |
0.34 |
3.7% |
99% |
True |
False |
1,387,438 |
| 20 |
9.97 |
7.85 |
2.12 |
23.2% |
0.41 |
4.5% |
61% |
False |
False |
1,444,353 |
| 40 |
11.90 |
7.85 |
4.05 |
44.3% |
0.38 |
4.1% |
32% |
False |
False |
1,268,821 |
| 60 |
11.90 |
7.85 |
4.05 |
44.3% |
0.40 |
4.3% |
32% |
False |
False |
1,261,494 |
| 80 |
11.90 |
7.85 |
4.05 |
44.3% |
0.39 |
4.3% |
32% |
False |
False |
1,297,241 |
| 100 |
11.90 |
7.85 |
4.05 |
44.3% |
0.38 |
4.1% |
32% |
False |
False |
1,278,746 |
| 120 |
11.90 |
7.85 |
4.05 |
44.3% |
0.36 |
4.0% |
32% |
False |
False |
1,263,965 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
10.61 |
|
2.618 |
10.05 |
|
1.618 |
9.71 |
|
1.000 |
9.50 |
|
0.618 |
9.37 |
|
HIGH |
9.16 |
|
0.618 |
9.03 |
|
0.500 |
8.99 |
|
0.382 |
8.95 |
|
LOW |
8.82 |
|
0.618 |
8.61 |
|
1.000 |
8.48 |
|
1.618 |
8.27 |
|
2.618 |
7.93 |
|
4.250 |
7.38 |
|
|
| Fisher Pivots for day following 20-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
9.10 |
9.03 |
| PP |
9.04 |
8.91 |
| S1 |
8.99 |
8.80 |
|