TV Grupo Televisa ADS Rep 5 Ord PTG Certs (NYSE)
Trading Metrics calculated at close of trading on 26-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
2.29 |
2.25 |
-0.04 |
-1.7% |
2.41 |
High |
2.29 |
2.28 |
-0.01 |
-0.4% |
2.46 |
Low |
2.23 |
2.23 |
0.00 |
0.0% |
2.21 |
Close |
2.23 |
2.23 |
0.00 |
0.0% |
2.23 |
Range |
0.06 |
0.05 |
-0.01 |
-16.7% |
0.25 |
ATR |
0.10 |
0.10 |
0.00 |
-3.7% |
0.00 |
Volume |
895,000 |
902,900 |
7,900 |
0.9% |
11,853,422 |
|
Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.40 |
2.36 |
2.26 |
|
R3 |
2.35 |
2.31 |
2.24 |
|
R2 |
2.30 |
2.30 |
2.24 |
|
R1 |
2.26 |
2.26 |
2.23 |
2.26 |
PP |
2.25 |
2.25 |
2.25 |
2.24 |
S1 |
2.21 |
2.21 |
2.23 |
2.21 |
S2 |
2.20 |
2.20 |
2.22 |
|
S3 |
2.15 |
2.16 |
2.22 |
|
S4 |
2.10 |
2.11 |
2.20 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.05 |
2.89 |
2.37 |
|
R3 |
2.80 |
2.64 |
2.30 |
|
R2 |
2.55 |
2.55 |
2.28 |
|
R1 |
2.39 |
2.39 |
2.25 |
2.35 |
PP |
2.30 |
2.30 |
2.30 |
2.28 |
S1 |
2.14 |
2.14 |
2.21 |
2.10 |
S2 |
2.05 |
2.05 |
2.18 |
|
S3 |
1.80 |
1.89 |
2.16 |
|
S4 |
1.55 |
1.64 |
2.09 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.38 |
2.21 |
0.17 |
7.6% |
0.10 |
4.6% |
12% |
False |
False |
1,548,020 |
10 |
2.46 |
2.21 |
0.25 |
11.2% |
0.09 |
3.8% |
8% |
False |
False |
1,194,823 |
20 |
2.64 |
2.21 |
0.43 |
19.3% |
0.10 |
4.3% |
5% |
False |
False |
1,057,486 |
40 |
2.83 |
2.21 |
0.62 |
27.8% |
0.09 |
4.2% |
3% |
False |
False |
1,082,510 |
60 |
2.90 |
2.21 |
0.69 |
30.9% |
0.11 |
4.8% |
3% |
False |
False |
1,194,757 |
80 |
3.37 |
2.21 |
1.16 |
52.0% |
0.12 |
5.5% |
2% |
False |
False |
1,324,602 |
100 |
3.43 |
2.21 |
1.22 |
54.5% |
0.12 |
5.4% |
2% |
False |
False |
1,201,104 |
120 |
3.43 |
2.21 |
1.22 |
54.5% |
0.13 |
5.6% |
2% |
False |
False |
1,195,478 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2.49 |
2.618 |
2.41 |
1.618 |
2.36 |
1.000 |
2.33 |
0.618 |
2.31 |
HIGH |
2.28 |
0.618 |
2.26 |
0.500 |
2.26 |
0.382 |
2.25 |
LOW |
2.23 |
0.618 |
2.20 |
1.000 |
2.18 |
1.618 |
2.15 |
2.618 |
2.10 |
4.250 |
2.02 |
|
|
Fisher Pivots for day following 26-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
2.26 |
2.26 |
PP |
2.25 |
2.25 |
S1 |
2.24 |
2.24 |
|