TV Grupo Televisa ADS Rep 5 Ord PTG Certs (NYSE)


Trading Metrics calculated at close of trading on 23-Feb-2024
Day Change Summary
Previous Current
22-Feb-2024 23-Feb-2024 Change Change % Previous Week
Open 3.51 3.15 -0.36 -10.3% 3.42
High 3.62 3.24 -0.38 -10.5% 3.65
Low 3.12 3.13 0.01 0.3% 3.12
Close 3.20 3.22 0.02 0.6% 3.22
Range 0.50 0.11 -0.39 -78.0% 0.53
ATR 0.18 0.17 0.00 -2.8% 0.00
Volume 2,130,185 2,994,599 864,414 40.6% 13,191,380
Daily Pivots for day following 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 3.53 3.48 3.28
R3 3.42 3.37 3.25
R2 3.31 3.31 3.24
R1 3.26 3.26 3.23 3.29
PP 3.20 3.20 3.20 3.21
S1 3.15 3.15 3.21 3.18
S2 3.09 3.09 3.20
S3 2.98 3.04 3.19
S4 2.87 2.93 3.16
Weekly Pivots for week ending 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 4.90 4.59 3.51
R3 4.38 4.06 3.36
R2 3.85 3.85 3.32
R1 3.54 3.54 3.27 3.43
PP 3.33 3.33 3.33 3.28
S1 3.01 3.01 3.17 2.91
S2 2.80 2.80 3.12
S3 2.28 2.49 3.08
S4 1.75 1.96 2.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.65 3.12 0.53 16.3% 0.26 8.2% 19% False False 3,082,916
10 3.65 3.00 0.65 20.2% 0.18 5.6% 35% False False 2,401,838
20 3.65 2.99 0.66 20.3% 0.16 5.1% 35% False False 2,205,229
40 3.65 2.56 1.09 33.7% 0.14 4.4% 61% False False 1,953,684
60 3.65 2.52 1.13 34.9% 0.15 4.8% 62% False False 2,817,353
80 3.65 2.10 1.55 48.0% 0.16 4.9% 72% False False 3,107,168
100 3.65 2.10 1.55 48.0% 0.16 4.8% 72% False False 3,142,151
120 4.55 2.10 2.45 76.1% 0.16 4.9% 46% False False 2,981,789
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.04
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 3.71
2.618 3.53
1.618 3.42
1.000 3.35
0.618 3.31
HIGH 3.24
0.618 3.20
0.500 3.19
0.382 3.17
LOW 3.13
0.618 3.06
1.000 3.02
1.618 2.95
2.618 2.84
4.250 2.66
Fisher Pivots for day following 23-Feb-2024
Pivot 1 day 3 day
R1 3.21 3.38
PP 3.20 3.33
S1 3.19 3.27

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols