TV Grupo Televisa ADS Rep 5 Ord PTG Certs (NYSE)


Trading Metrics calculated at close of trading on 26-Jan-2023
Day Change Summary
Previous Current
25-Jan-2023 26-Jan-2023 Change Change % Previous Week
Open 5.80 5.88 0.08 1.4% 5.65
High 5.89 6.01 0.12 2.0% 5.82
Low 5.75 5.82 0.07 1.2% 5.59
Close 5.86 5.97 0.11 1.9% 5.80
Range 0.14 0.19 0.05 35.7% 0.23
ATR 0.19 0.19 0.00 0.2% 0.00
Volume 2,447,900 4,253,200 1,805,300 73.7% 33,605,203
Daily Pivots for day following 26-Jan-2023
Classic Woodie Camarilla DeMark
R4 6.50 6.43 6.07
R3 6.31 6.24 6.02
R2 6.12 6.12 6.00
R1 6.05 6.05 5.99 6.09
PP 5.93 5.93 5.93 5.95
S1 5.86 5.86 5.95 5.90
S2 5.74 5.74 5.94
S3 5.55 5.67 5.92
S4 5.36 5.48 5.87
Weekly Pivots for week ending 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 6.43 6.34 5.93
R3 6.20 6.11 5.86
R2 5.97 5.97 5.84
R1 5.88 5.88 5.82 5.93
PP 5.74 5.74 5.74 5.76
S1 5.65 5.65 5.78 5.70
S2 5.51 5.51 5.76
S3 5.28 5.42 5.74
S4 5.05 5.19 5.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.04 5.67 0.37 6.2% 0.18 2.9% 81% False False 3,784,460
10 6.04 5.65 0.39 6.5% 0.15 2.6% 82% False False 3,757,670
20 6.04 5.04 1.01 16.8% 0.19 3.1% 93% False False 4,782,375
40 6.04 4.48 1.57 26.2% 0.18 3.0% 96% False False 3,993,247
60 6.04 4.48 1.57 26.2% 0.20 3.3% 96% False False 4,169,801
80 6.04 4.48 1.57 26.2% 0.19 3.3% 96% False False 3,962,307
100 6.04 4.48 1.57 26.2% 0.20 3.4% 96% False False 3,884,954
120 6.04 4.48 1.57 26.2% 0.20 3.4% 96% False False 3,835,135
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.05
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.82
2.618 6.51
1.618 6.32
1.000 6.20
0.618 6.13
HIGH 6.01
0.618 5.94
0.500 5.92
0.382 5.89
LOW 5.82
0.618 5.70
1.000 5.63
1.618 5.51
2.618 5.32
4.250 5.01
Fisher Pivots for day following 26-Jan-2023
Pivot 1 day 3 day
R1 5.95 5.95
PP 5.93 5.92
S1 5.92 5.90

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols