TV Grupo Televisa ADS Rep 5 Ord PTG Certs (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Mar-2019
Day Change Summary
Previous Current
28-Mar-2019 29-Mar-2019 Change Change % Previous Week
Open 10.89 10.71 -0.18 -1.7% 10.63
High 10.93 11.06 0.13 1.2% 11.06
Low 10.36 10.71 0.35 3.4% 10.36
Close 10.70 11.06 0.36 3.4% 11.06
Range 0.57 0.35 -0.22 -38.6% 0.70
ATR 0.34 0.34 0.00 0.4% 0.00
Volume 3,288,109 2,284,400 -1,003,709 -30.5% 12,807,109
Daily Pivots for day following 29-Mar-2019
Classic Woodie Camarilla DeMark
R4 11.99 11.88 11.25
R3 11.64 11.53 11.16
R2 11.29 11.29 11.12
R1 11.18 11.18 11.09 11.24
PP 10.94 10.94 10.94 10.97
S1 10.83 10.83 11.03 10.89
S2 10.59 10.59 11.00
S3 10.24 10.48 10.96
S4 9.89 10.13 10.87
Weekly Pivots for week ending 29-Mar-2019
Classic Woodie Camarilla DeMark
R4 12.93 12.69 11.45
R3 12.23 11.99 11.25
R2 11.53 11.53 11.19
R1 11.29 11.29 11.12 11.41
PP 10.83 10.83 10.83 10.89
S1 10.59 10.59 11.00 10.71
S2 10.13 10.13 10.93
S3 9.43 9.89 10.87
S4 8.73 9.19 10.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11.06 10.36 0.70 6.3% 0.34 3.1% 100% True False 2,561,421
10 11.40 10.36 1.04 9.4% 0.30 2.7% 67% False False 2,484,354
20 11.55 10.18 1.37 12.4% 0.31 2.8% 64% False False 2,953,560
40 13.16 10.18 2.98 26.9% 0.34 3.1% 30% False False 2,679,375
60 13.16 10.18 2.98 26.9% 0.37 3.3% 30% False False 2,513,128
80 14.25 10.18 4.07 36.8% 0.39 3.5% 22% False False 2,169,342
100 16.22 10.18 6.04 54.6% 0.45 4.0% 15% False False 2,175,226
120 17.30 10.18 7.12 64.4% 0.47 4.2% 12% False False 2,074,636
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.05
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 12.55
2.618 11.98
1.618 11.63
1.000 11.41
0.618 11.28
HIGH 11.06
0.618 10.93
0.500 10.89
0.382 10.84
LOW 10.71
0.618 10.49
1.000 10.36
1.618 10.14
2.618 9.79
4.250 9.22
Fisher Pivots for day following 29-Mar-2019
Pivot 1 day 3 day
R1 11.00 10.94
PP 10.94 10.83
S1 10.89 10.71

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.