| Trading Metrics calculated at close of trading on 14-Nov-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Nov-2025 |
14-Nov-2025 |
Change |
Change % |
Previous Week |
| Open |
3.07 |
2.94 |
-0.13 |
-4.2% |
2.83 |
| High |
3.10 |
2.98 |
-0.12 |
-3.8% |
3.10 |
| Low |
2.98 |
2.88 |
-0.10 |
-3.4% |
2.83 |
| Close |
3.00 |
2.93 |
-0.07 |
-2.3% |
2.93 |
| Range |
0.12 |
0.10 |
-0.02 |
-15.8% |
0.27 |
| ATR |
0.11 |
0.11 |
0.00 |
0.4% |
0.00 |
| Volume |
2,055,900 |
1,553,600 |
-502,300 |
-24.4% |
7,915,400 |
|
| Daily Pivots for day following 14-Nov-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.23 |
3.18 |
2.99 |
|
| R3 |
3.13 |
3.08 |
2.96 |
|
| R2 |
3.03 |
3.03 |
2.95 |
|
| R1 |
2.98 |
2.98 |
2.94 |
2.96 |
| PP |
2.93 |
2.93 |
2.93 |
2.92 |
| S1 |
2.88 |
2.88 |
2.92 |
2.85 |
| S2 |
2.83 |
2.83 |
2.91 |
|
| S3 |
2.73 |
2.78 |
2.90 |
|
| S4 |
2.63 |
2.68 |
2.87 |
|
|
| Weekly Pivots for week ending 14-Nov-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.76 |
3.62 |
3.08 |
|
| R3 |
3.49 |
3.35 |
3.00 |
|
| R2 |
3.22 |
3.22 |
2.98 |
|
| R1 |
3.08 |
3.08 |
2.95 |
3.15 |
| PP |
2.95 |
2.95 |
2.95 |
2.99 |
| S1 |
2.81 |
2.81 |
2.91 |
2.88 |
| S2 |
2.68 |
2.68 |
2.88 |
|
| S3 |
2.41 |
2.54 |
2.86 |
|
| S4 |
2.14 |
2.27 |
2.78 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.10 |
2.83 |
0.27 |
9.2% |
0.12 |
4.0% |
37% |
False |
False |
1,583,080 |
| 10 |
3.10 |
2.54 |
0.56 |
19.1% |
0.10 |
3.5% |
70% |
False |
False |
1,258,109 |
| 20 |
3.10 |
2.37 |
0.73 |
24.9% |
0.11 |
3.8% |
77% |
False |
False |
4,597,838 |
| 40 |
3.10 |
2.34 |
0.76 |
25.9% |
0.10 |
3.3% |
78% |
False |
False |
2,714,086 |
| 60 |
3.10 |
2.33 |
0.77 |
26.3% |
0.10 |
3.5% |
78% |
False |
False |
2,165,213 |
| 80 |
3.10 |
2.27 |
0.83 |
28.3% |
0.11 |
3.6% |
80% |
False |
False |
2,062,301 |
| 100 |
3.10 |
2.03 |
1.07 |
36.5% |
0.10 |
3.5% |
84% |
False |
False |
1,899,213 |
| 120 |
3.10 |
1.86 |
1.24 |
42.3% |
0.10 |
3.3% |
86% |
False |
False |
1,934,649 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.41 |
|
2.618 |
3.25 |
|
1.618 |
3.14 |
|
1.000 |
3.08 |
|
0.618 |
3.04 |
|
HIGH |
2.98 |
|
0.618 |
2.94 |
|
0.500 |
2.93 |
|
0.382 |
2.92 |
|
LOW |
2.88 |
|
0.618 |
2.82 |
|
1.000 |
2.78 |
|
1.618 |
2.72 |
|
2.618 |
2.62 |
|
4.250 |
2.45 |
|
|
| Fisher Pivots for day following 14-Nov-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2.93 |
2.99 |
| PP |
2.93 |
2.97 |
| S1 |
2.93 |
2.95 |
|