TV Grupo Televisa ADS Rep 5 Ord PTG Certs (NYSE)


Trading Metrics calculated at close of trading on 06-May-2021
Day Change Summary
Previous Current
05-May-2021 06-May-2021 Change Change % Previous Week
Open 12.51 12.48 -0.03 -0.2% 12.87
High 12.51 12.50 -0.01 -0.1% 13.32
Low 12.33 12.48 0.15 1.2% 12.19
Close 12.42 12.50 0.08 0.6% 12.38
Range 0.18 0.02 -0.16 -88.9% 1.13
ATR 0.54 0.50 -0.03 -6.1% 0.00
Volume 1,088,600 6,386 -1,082,214 -99.4% 21,683,722
Daily Pivots for day following 06-May-2021
Classic Woodie Camarilla DeMark
R4 12.55 12.55 12.51
R3 12.53 12.53 12.51
R2 12.51 12.51 12.50
R1 12.51 12.51 12.50 12.51
PP 12.49 12.49 12.49 12.50
S1 12.49 12.49 12.50 12.49
S2 12.47 12.47 12.50
S3 12.45 12.47 12.49
S4 12.43 12.45 12.49
Weekly Pivots for week ending 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 16.02 15.33 13.00
R3 14.89 14.20 12.69
R2 13.76 13.76 12.59
R1 13.07 13.07 12.48 12.85
PP 12.63 12.63 12.63 12.52
S1 11.94 11.94 12.28 11.72
S2 11.50 11.50 12.17
S3 10.37 10.81 12.07
S4 9.24 9.68 11.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.11 12.19 0.92 7.4% 0.34 2.7% 34% False False 1,112,561
10 13.32 12.19 1.13 9.0% 0.45 3.6% 27% False False 1,760,030
20 13.53 12.19 1.34 10.7% 0.45 3.6% 23% False False 2,122,665
40 13.85 9.49 4.36 34.9% 0.56 4.5% 69% False False 5,091,995
60 13.85 8.84 5.01 40.1% 0.51 4.1% 73% False False 4,001,867
80 13.85 7.60 6.25 50.0% 0.49 3.9% 78% False False 3,413,105
100 13.85 7.15 6.70 53.6% 0.46 3.7% 80% False False 3,046,670
120 13.85 7.15 6.70 53.6% 0.44 3.5% 80% False False 2,771,255
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Narrowest range in 849 trading days
Fibonacci Retracements and Extensions
4.250 12.59
2.618 12.55
1.618 12.53
1.000 12.52
0.618 12.51
HIGH 12.50
0.618 12.49
0.500 12.49
0.382 12.49
LOW 12.48
0.618 12.47
1.000 12.46
1.618 12.45
2.618 12.43
4.250 12.40
Fisher Pivots for day following 06-May-2021
Pivot 1 day 3 day
R1 12.50 12.49
PP 12.49 12.48
S1 12.49 12.47

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols