TV Grupo Televisa ADS Rep 5 Ord PTG Certs (NYSE)
| Trading Metrics calculated at close of trading on 02-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Aug-2025 |
02-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
2.80 |
2.76 |
-0.04 |
-1.4% |
2.52 |
| High |
2.81 |
2.83 |
0.02 |
0.7% |
2.81 |
| Low |
2.73 |
2.72 |
-0.01 |
-0.4% |
2.44 |
| Close |
2.76 |
2.82 |
0.07 |
2.4% |
2.79 |
| Range |
0.08 |
0.11 |
0.03 |
37.5% |
0.37 |
| ATR |
0.12 |
0.12 |
0.00 |
-0.5% |
0.00 |
| Volume |
506,554 |
834,100 |
327,546 |
64.7% |
14,259,854 |
|
| Daily Pivots for day following 02-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.12 |
3.08 |
2.88 |
|
| R3 |
3.01 |
2.97 |
2.85 |
|
| R2 |
2.90 |
2.90 |
2.84 |
|
| R1 |
2.86 |
2.86 |
2.83 |
2.88 |
| PP |
2.79 |
2.79 |
2.79 |
2.80 |
| S1 |
2.75 |
2.75 |
2.81 |
2.77 |
| S2 |
2.68 |
2.68 |
2.80 |
|
| S3 |
2.57 |
2.64 |
2.79 |
|
| S4 |
2.46 |
2.53 |
2.76 |
|
|
| Weekly Pivots for week ending 29-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.79 |
3.66 |
2.99 |
|
| R3 |
3.42 |
3.29 |
2.89 |
|
| R2 |
3.05 |
3.05 |
2.86 |
|
| R1 |
2.92 |
2.92 |
2.82 |
2.99 |
| PP |
2.68 |
2.68 |
2.68 |
2.71 |
| S1 |
2.55 |
2.55 |
2.76 |
2.62 |
| S2 |
2.31 |
2.31 |
2.72 |
|
| S3 |
1.94 |
2.18 |
2.69 |
|
| S4 |
1.57 |
1.81 |
2.59 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.83 |
2.66 |
0.17 |
6.0% |
0.11 |
3.7% |
94% |
True |
False |
1,260,830 |
| 10 |
2.83 |
2.44 |
0.39 |
13.8% |
0.12 |
4.4% |
97% |
True |
False |
1,407,245 |
| 20 |
2.83 |
2.33 |
0.50 |
17.7% |
0.11 |
4.0% |
98% |
True |
False |
1,257,400 |
| 40 |
2.83 |
2.27 |
0.56 |
19.9% |
0.11 |
3.9% |
98% |
True |
False |
1,321,039 |
| 60 |
2.89 |
2.08 |
0.81 |
28.7% |
0.12 |
4.3% |
91% |
False |
False |
1,734,202 |
| 80 |
2.89 |
2.03 |
0.86 |
30.5% |
0.11 |
3.8% |
92% |
False |
False |
1,546,280 |
| 100 |
2.89 |
2.03 |
0.86 |
30.5% |
0.11 |
3.8% |
92% |
False |
False |
1,594,248 |
| 120 |
2.89 |
1.96 |
0.93 |
33.0% |
0.10 |
3.6% |
92% |
False |
False |
1,668,831 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.30 |
|
2.618 |
3.12 |
|
1.618 |
3.01 |
|
1.000 |
2.94 |
|
0.618 |
2.90 |
|
HIGH |
2.83 |
|
0.618 |
2.79 |
|
0.500 |
2.78 |
|
0.382 |
2.76 |
|
LOW |
2.72 |
|
0.618 |
2.65 |
|
1.000 |
2.61 |
|
1.618 |
2.54 |
|
2.618 |
2.43 |
|
4.250 |
2.25 |
|
|
| Fisher Pivots for day following 02-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2.81 |
2.81 |
| PP |
2.79 |
2.79 |
| S1 |
2.78 |
2.78 |
|