| Trading Metrics calculated at close of trading on 13-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jun-2025 |
13-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
2.15 |
2.21 |
0.06 |
2.8% |
2.00 |
| High |
2.23 |
2.22 |
-0.01 |
-0.4% |
2.23 |
| Low |
2.14 |
2.17 |
0.03 |
1.4% |
1.97 |
| Close |
2.23 |
2.18 |
-0.05 |
-2.2% |
2.18 |
| Range |
0.09 |
0.05 |
-0.04 |
-44.4% |
0.26 |
| ATR |
0.08 |
0.07 |
0.00 |
-1.5% |
0.00 |
| Volume |
1,408,448 |
1,161,502 |
-246,946 |
-17.5% |
12,178,850 |
|
| Daily Pivots for day following 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.34 |
2.31 |
2.21 |
|
| R3 |
2.29 |
2.26 |
2.19 |
|
| R2 |
2.24 |
2.24 |
2.19 |
|
| R1 |
2.21 |
2.21 |
2.18 |
2.20 |
| PP |
2.19 |
2.19 |
2.19 |
2.19 |
| S1 |
2.16 |
2.16 |
2.18 |
2.15 |
| S2 |
2.14 |
2.14 |
2.17 |
|
| S3 |
2.09 |
2.11 |
2.17 |
|
| S4 |
2.04 |
2.06 |
2.15 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.91 |
2.80 |
2.32 |
|
| R3 |
2.65 |
2.54 |
2.25 |
|
| R2 |
2.39 |
2.39 |
2.23 |
|
| R1 |
2.28 |
2.28 |
2.20 |
2.34 |
| PP |
2.13 |
2.13 |
2.13 |
2.15 |
| S1 |
2.02 |
2.02 |
2.16 |
2.08 |
| S2 |
1.87 |
1.87 |
2.13 |
|
| S3 |
1.61 |
1.76 |
2.11 |
|
| S4 |
1.35 |
1.50 |
2.04 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.23 |
1.97 |
0.26 |
11.9% |
0.08 |
3.8% |
81% |
False |
False |
2,435,770 |
| 10 |
2.23 |
1.89 |
0.34 |
15.6% |
0.07 |
3.2% |
85% |
False |
False |
2,146,111 |
| 20 |
2.23 |
1.86 |
0.37 |
17.0% |
0.06 |
3.0% |
86% |
False |
False |
2,107,301 |
| 40 |
2.23 |
1.67 |
0.56 |
25.7% |
0.08 |
3.4% |
91% |
False |
False |
2,183,281 |
| 60 |
2.23 |
1.55 |
0.68 |
31.2% |
0.08 |
3.6% |
93% |
False |
False |
2,131,666 |
| 80 |
2.23 |
1.55 |
0.68 |
31.2% |
0.09 |
4.0% |
93% |
False |
False |
2,257,747 |
| 100 |
2.23 |
1.55 |
0.68 |
31.2% |
0.09 |
4.0% |
93% |
False |
False |
2,298,062 |
| 120 |
2.23 |
1.55 |
0.68 |
31.2% |
0.09 |
3.9% |
93% |
False |
False |
2,179,515 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.43 |
|
2.618 |
2.35 |
|
1.618 |
2.30 |
|
1.000 |
2.27 |
|
0.618 |
2.25 |
|
HIGH |
2.22 |
|
0.618 |
2.20 |
|
0.500 |
2.20 |
|
0.382 |
2.19 |
|
LOW |
2.17 |
|
0.618 |
2.14 |
|
1.000 |
2.12 |
|
1.618 |
2.09 |
|
2.618 |
2.04 |
|
4.250 |
1.96 |
|
|
| Fisher Pivots for day following 13-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2.20 |
2.16 |
| PP |
2.19 |
2.13 |
| S1 |
2.19 |
2.11 |
|