O|R of CL : Hot Topic

TV Grupo Televisa ADS Rep 5 Ord PTG Certs (NYSE)

Download as Excel Spreadsheet (Available to premium members)

Show Legacy Chart

Trading Metrics calculated at close of trading on 15-Jun-2018

Day Change Summary
	Previous	Current
	14-Jun-2018	15-Jun-2018	Change	Change %	Previous Week
Open	17.50	18.16	0.66	3.8%	17.34
High	18.17	18.27	0.11	0.6%	18.27
Low	17.50	17.97	0.47	2.7%	17.21
Close	18.12	18.06	-0.06	-0.3%	18.06
Range	0.67	0.30	-0.37	-54.9%	1.06
ATR	This data is available to our premium members.
Volume	2,451,400	2,055,500	-395,900	-16.1%	8,791,400

Daily Pivots for day following 15-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	19.00	18.83	18.23
R3	18.70	18.53	18.14
R2	18.40	18.40	18.12
R1	18.23	18.23	18.09	18.17
PP	18.10	18.10	18.10	18.07
S1	17.93	17.93	18.03	17.87
S2	17.80	17.80	18.01
S3	17.50	17.63	17.98
S4	17.20	17.33	17.90

Weekly Pivots for week ending 15-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	21.03	20.60	18.64
R3	19.97	19.54	18.35
R2	18.91	18.91	18.25
R1	18.48	18.48	18.16	18.70
PP	17.85	17.85	17.85	17.95
S1	17.42	17.42	17.96	17.64
S2	16.79	16.79	17.87
S3	15.73	16.36	17.77
S4	14.67	15.30	17.48

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.27	17.21	1.06	5.9%	0.41	2.3%	80%	True	False	1,758,280
10	18.27	16.69	1.58	8.7%	0.44	2.5%	87%	True	False	1,793,570
20	18.27	16.54	1.73	9.6%	0.48	2.7%	88%	True	False	1,520,545
40	18.78	16.54	2.24	12.4%	0.49	2.7%	68%	False	False	1,689,535
60	18.78	14.45	4.33	24.0%	0.52	2.9%	83%	False	False	2,070,453
80	19.45	14.20	5.25	29.1%	0.52	2.9%	74%	False	False	2,702,179
100	21.34	14.20	7.14	39.5%	0.53	3.0%	54%	False	False	2,712,974
120	21.34	14.20	7.14	39.5%	0.51	2.8%	54%	False	False	2,974,943

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.09
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	19.55
2.618	19.06
1.618	18.76
1.000	18.57
0.618	18.46
HIGH	18.27
0.618	18.16
0.500	18.12
0.382	18.08
LOW	17.97
0.618	17.78
1.000	17.67
1.618	17.48
2.618	17.18
4.250	16.70

Fisher Pivots for day following 15-Jun-2018
Pivot	1 day	3 day
This data is available to our premium members.

Download as Excel Spreadsheet (Available to premium members)

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols