Trading Metrics calculated at close of trading on 26-Jan-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jan-2023 |
26-Jan-2023 |
Change |
Change % |
Previous Week |
Open |
5.80 |
5.88 |
0.08 |
1.4% |
5.65 |
High |
5.89 |
6.01 |
0.12 |
2.0% |
5.82 |
Low |
5.75 |
5.82 |
0.07 |
1.2% |
5.59 |
Close |
5.86 |
5.97 |
0.11 |
1.9% |
5.80 |
Range |
0.14 |
0.19 |
0.05 |
35.7% |
0.23 |
ATR |
0.19 |
0.19 |
0.00 |
0.2% |
0.00 |
Volume |
2,447,900 |
4,253,200 |
1,805,300 |
73.7% |
33,605,203 |
|
Daily Pivots for day following 26-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.50 |
6.43 |
6.07 |
|
R3 |
6.31 |
6.24 |
6.02 |
|
R2 |
6.12 |
6.12 |
6.00 |
|
R1 |
6.05 |
6.05 |
5.99 |
6.09 |
PP |
5.93 |
5.93 |
5.93 |
5.95 |
S1 |
5.86 |
5.86 |
5.95 |
5.90 |
S2 |
5.74 |
5.74 |
5.94 |
|
S3 |
5.55 |
5.67 |
5.92 |
|
S4 |
5.36 |
5.48 |
5.87 |
|
|
Weekly Pivots for week ending 20-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.43 |
6.34 |
5.93 |
|
R3 |
6.20 |
6.11 |
5.86 |
|
R2 |
5.97 |
5.97 |
5.84 |
|
R1 |
5.88 |
5.88 |
5.82 |
5.93 |
PP |
5.74 |
5.74 |
5.74 |
5.76 |
S1 |
5.65 |
5.65 |
5.78 |
5.70 |
S2 |
5.51 |
5.51 |
5.76 |
|
S3 |
5.28 |
5.42 |
5.74 |
|
S4 |
5.05 |
5.19 |
5.67 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
6.04 |
5.67 |
0.37 |
6.2% |
0.18 |
2.9% |
81% |
False |
False |
3,784,460 |
10 |
6.04 |
5.65 |
0.39 |
6.5% |
0.15 |
2.6% |
82% |
False |
False |
3,757,670 |
20 |
6.04 |
5.04 |
1.01 |
16.8% |
0.19 |
3.1% |
93% |
False |
False |
4,782,375 |
40 |
6.04 |
4.48 |
1.57 |
26.2% |
0.18 |
3.0% |
96% |
False |
False |
3,993,247 |
60 |
6.04 |
4.48 |
1.57 |
26.2% |
0.20 |
3.3% |
96% |
False |
False |
4,169,801 |
80 |
6.04 |
4.48 |
1.57 |
26.2% |
0.19 |
3.3% |
96% |
False |
False |
3,962,307 |
100 |
6.04 |
4.48 |
1.57 |
26.2% |
0.20 |
3.4% |
96% |
False |
False |
3,884,954 |
120 |
6.04 |
4.48 |
1.57 |
26.2% |
0.20 |
3.4% |
96% |
False |
False |
3,835,135 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
6.82 |
2.618 |
6.51 |
1.618 |
6.32 |
1.000 |
6.20 |
0.618 |
6.13 |
HIGH |
6.01 |
0.618 |
5.94 |
0.500 |
5.92 |
0.382 |
5.89 |
LOW |
5.82 |
0.618 |
5.70 |
1.000 |
5.63 |
1.618 |
5.51 |
2.618 |
5.32 |
4.250 |
5.01 |
|
|
Fisher Pivots for day following 26-Jan-2023 |
Pivot |
1 day |
3 day |
R1 |
5.95 |
5.95 |
PP |
5.93 |
5.92 |
S1 |
5.92 |
5.90 |
|