TV Grupo Televisa ADS Rep 5 Ord PTG Certs (NYSE)

Trading Metrics calculated at close of trading on 06-May-2021

Day Change Summary
	Previous	Current
	05-May-2021	06-May-2021	Change	Change %	Previous Week
Open	12.51	12.48	-0.03	-0.2%	12.87
High	12.51	12.50	-0.01	-0.1%	13.32
Low	12.33	12.48	0.15	1.2%	12.19
Close	12.42	12.50	0.08	0.6%	12.38
Range	0.18	0.02	-0.16	-88.9%	1.13
ATR	0.54	0.50	-0.03	-6.1%	0.00
Volume	1,088,600	6,386	-1,082,214	-99.4%	21,683,722

Daily Pivots for day following 06-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	12.55	12.55	12.51
R3	12.53	12.53	12.51
R2	12.51	12.51	12.50
R1	12.51	12.51	12.50	12.51
PP	12.49	12.49	12.49	12.50
S1	12.49	12.49	12.50	12.49
S2	12.47	12.47	12.50
S3	12.45	12.47	12.49
S4	12.43	12.45	12.49

Weekly Pivots for week ending 30-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	16.02	15.33	13.00
R3	14.89	14.20	12.69
R2	13.76	13.76	12.59
R1	13.07	13.07	12.48	12.85
PP	12.63	12.63	12.63	12.52
S1	11.94	11.94	12.28	11.72
S2	11.50	11.50	12.17
S3	10.37	10.81	12.07
S4	9.24	9.68	11.76

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13.11	12.19	0.92	7.4%	0.34	2.7%	34%	False	False	1,112,561
10	13.32	12.19	1.13	9.0%	0.45	3.6%	27%	False	False	1,760,030
20	13.53	12.19	1.34	10.7%	0.45	3.6%	23%	False	False	2,122,665
40	13.85	9.49	4.36	34.9%	0.56	4.5%	69%	False	False	5,091,995
60	13.85	8.84	5.01	40.1%	0.51	4.1%	73%	False	False	4,001,867
80	13.85	7.60	6.25	50.0%	0.49	3.9%	78%	False	False	3,413,105
100	13.85	7.15	6.70	53.6%	0.46	3.7%	80%	False	False	3,046,670
120	13.85	7.15	6.70	53.6%	0.44	3.5%	80%	False	False	2,771,255

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.09
Narrowest range in 849 trading days

Fibonacci Retracements and Extensions
4.250	12.59
2.618	12.55
1.618	12.53
1.000	12.52
0.618	12.51
HIGH	12.50
0.618	12.49
0.500	12.49
0.382	12.49
LOW	12.48
0.618	12.47
1.000	12.46
1.618	12.45
2.618	12.43
4.250	12.40

Fisher Pivots for day following 06-May-2021
Pivot	1 day	3 day
R1	12.50	12.49
PP	12.49	12.48
S1	12.49	12.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols