ES 1-17-18 : Hot Topic

TV Grupo Televisa ADS Rep 5 Ord PTG Certs (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Jan-2018
Day Change Summary
Previous Current
12-Jan-2018 17-Jan-2018 Change Change % Previous Week
Open 18.91 19.56 0.65 3.4% 19.32
High 19.16 19.87 0.71 3.7% 19.43
Low 18.80 19.49 0.69 3.7% 18.73
Close 19.08 19.75 0.67 3.5% 19.08
Range 0.36 0.38 0.02 5.6% 0.70
ATR This data is available to our premium members.
Volume 1,805,163 2,070,991 265,828 14.7% 7,899,561
Daily Pivots for day following 17-Jan-2018
Classic Woodie Camarilla DeMark
R4 20.84 20.68 19.96
R3 20.46 20.30 19.85
R2 20.08 20.08 19.82
R1 19.92 19.92 19.78 20.00
PP 19.70 19.70 19.70 19.75
S1 19.54 19.54 19.72 19.62
S2 19.32 19.32 19.68
S3 18.94 19.16 19.65
S4 18.56 18.78 19.54
Weekly Pivots for week ending 12-Jan-2018
Classic Woodie Camarilla DeMark
R4 21.18 20.83 19.47
R3 20.48 20.13 19.27
R2 19.78 19.78 19.21
R1 19.43 19.43 19.14 19.26
PP 19.08 19.08 19.08 18.99
S1 18.73 18.73 19.02 18.56
S2 18.38 18.38 18.95
S3 17.68 18.03 18.89
S4 16.98 17.33 18.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.87 18.73 1.14 5.8% 0.37 1.9% 89% True False 2,343,248
10 19.87 18.60 1.27 6.4% 0.33 1.7% 91% True False 2,149,326
20 19.87 18.34 1.53 7.7% 0.37 1.9% 92% True False 2,616,051
40 23.98 17.24 6.74 34.1% 0.50 2.5% 37% False False 4,879,057
60 25.05 17.24 7.81 39.5% 0.46 2.3% 32% False False 3,631,395
80 26.35 17.24 9.11 46.1% 0.44 2.2% 28% False False 2,983,360
100 27.37 17.24 10.13 51.3% 0.44 2.2% 25% False False 2,623,235
120 27.37 17.24 10.13 51.3% 0.48 2.4% 25% False False 2,486,842
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 21.49
2.618 20.86
1.618 20.48
1.000 20.25
0.618 20.10
HIGH 19.87
0.618 19.72
0.500 19.68
0.382 19.64
LOW 19.49
0.618 19.26
1.000 19.11
1.618 18.88
2.618 18.50
4.250 17.88
Fisher Pivots for day following 17-Jan-2018
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2018, MyPivots. All rights reserved.