| Trading Metrics calculated at close of trading on 03-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2025 |
03-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
2.25 |
2.31 |
0.06 |
2.7% |
2.28 |
| High |
2.34 |
2.36 |
0.02 |
0.9% |
2.36 |
| Low |
2.25 |
2.31 |
0.06 |
2.7% |
2.18 |
| Close |
2.31 |
2.33 |
0.02 |
0.6% |
2.33 |
| Range |
0.09 |
0.05 |
-0.04 |
-44.4% |
0.18 |
| ATR |
0.09 |
0.09 |
0.00 |
-3.3% |
0.00 |
| Volume |
2,368,400 |
24,460 |
-2,343,940 |
-99.0% |
5,086,860 |
|
| Daily Pivots for day following 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.48 |
2.45 |
2.35 |
|
| R3 |
2.43 |
2.40 |
2.34 |
|
| R2 |
2.38 |
2.38 |
2.33 |
|
| R1 |
2.35 |
2.35 |
2.33 |
2.37 |
| PP |
2.33 |
2.33 |
2.33 |
2.34 |
| S1 |
2.30 |
2.30 |
2.32 |
2.32 |
| S2 |
2.28 |
2.28 |
2.32 |
|
| S3 |
2.23 |
2.25 |
2.31 |
|
| S4 |
2.18 |
2.20 |
2.30 |
|
|
| Weekly Pivots for week ending 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.82 |
2.75 |
2.42 |
|
| R3 |
2.65 |
2.57 |
2.37 |
|
| R2 |
2.47 |
2.47 |
2.36 |
|
| R1 |
2.40 |
2.40 |
2.34 |
2.43 |
| PP |
2.29 |
2.29 |
2.29 |
2.31 |
| S1 |
2.22 |
2.22 |
2.31 |
2.25 |
| S2 |
2.11 |
2.11 |
2.29 |
|
| S3 |
1.93 |
2.04 |
2.28 |
|
| S4 |
1.76 |
1.86 |
2.23 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.43 |
2.18 |
0.24 |
10.5% |
0.10 |
4.2% |
59% |
False |
False |
1,389,432 |
| 10 |
2.49 |
2.18 |
0.31 |
13.2% |
0.11 |
4.6% |
46% |
False |
False |
1,788,856 |
| 20 |
2.49 |
1.96 |
0.53 |
22.8% |
0.09 |
3.8% |
69% |
False |
False |
1,872,248 |
| 40 |
2.49 |
1.76 |
0.73 |
31.4% |
0.08 |
3.2% |
77% |
False |
False |
2,003,809 |
| 60 |
2.49 |
1.55 |
0.94 |
40.4% |
0.08 |
3.5% |
82% |
False |
False |
2,056,365 |
| 80 |
2.49 |
1.55 |
0.94 |
40.4% |
0.09 |
3.7% |
82% |
False |
False |
2,243,389 |
| 100 |
2.49 |
1.55 |
0.94 |
40.4% |
0.09 |
3.7% |
82% |
False |
False |
2,147,550 |
| 120 |
2.49 |
1.55 |
0.94 |
40.4% |
0.09 |
3.7% |
82% |
False |
False |
2,174,582 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.57 |
|
2.618 |
2.49 |
|
1.618 |
2.44 |
|
1.000 |
2.41 |
|
0.618 |
2.39 |
|
HIGH |
2.36 |
|
0.618 |
2.34 |
|
0.500 |
2.34 |
|
0.382 |
2.33 |
|
LOW |
2.31 |
|
0.618 |
2.28 |
|
1.000 |
2.26 |
|
1.618 |
2.23 |
|
2.618 |
2.18 |
|
4.250 |
2.10 |
|
|
| Fisher Pivots for day following 03-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2.34 |
2.31 |
| PP |
2.33 |
2.29 |
| S1 |
2.33 |
2.27 |
|