TPO Count : Hot Topic

TV Grupo Televisa ADS Rep 5 Ord PTG Certs (NYSE)

Download as Excel Spreadsheet (Available to premium members)

Show Legacy Chart

Trading Metrics calculated at close of trading on 14-Dec-2018

Day Change Summary
	Previous	Current
	13-Dec-2018	14-Dec-2018	Change	Change %	Previous Week
Open	13.25	13.15	-0.10	-0.8%	13.62
High	13.41	13.74	0.33	2.5%	13.78
Low	13.03	13.03	0.00	0.0%	12.88
Close	13.30	13.42	0.12	0.9%	13.42
Range	0.38	0.71	0.33	86.8%	0.90
ATR	This data is available to our premium members.
Volume	1,276,600	870,900	-405,700	-31.8%	6,558,200

Daily Pivots for day following 14-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	15.53	15.18	13.81
R3	14.82	14.47	13.62
R2	14.11	14.11	13.55
R1	13.76	13.76	13.49	13.94
PP	13.40	13.40	13.40	13.48
S1	13.05	13.05	13.35	13.23
S2	12.69	12.69	13.29
S3	11.98	12.34	13.22
S4	11.27	11.63	13.03

Weekly Pivots for week ending 14-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	16.06	15.64	13.92
R3	15.16	14.74	13.67
R2	14.26	14.26	13.59
R1	13.84	13.84	13.50	13.60
PP	13.36	13.36	13.36	13.24
S1	12.94	12.94	13.34	12.70
S2	12.46	12.46	13.26
S3	11.56	12.04	13.17
S4	10.66	11.14	12.93

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13.78	12.88	0.90	6.7%	0.52	3.9%	60%	False	False	1,311,640
10	14.25	12.81	1.44	10.7%	0.55	4.1%	42%	False	False	1,278,463
20	15.09	12.81	2.28	17.0%	0.58	4.4%	27%	False	False	1,826,831
40	16.47	12.81	3.66	27.3%	0.64	4.8%	17%	False	False	1,819,561
60	18.96	12.81	6.15	45.8%	0.59	4.4%	10%	False	False	1,659,397
80	19.07	12.81	6.26	46.6%	0.57	4.3%	10%	False	False	1,579,820
100	21.21	12.81	8.40	62.6%	0.54	4.0%	7%	False	False	1,427,922
120	21.41	12.81	8.60	64.1%	0.54	4.0%	7%	False	False	1,538,343

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.14
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	16.76
2.618	15.60
1.618	14.89
1.000	14.45
0.618	14.18
HIGH	13.74
0.618	13.47
0.500	13.39
0.382	13.30
LOW	13.03
0.618	12.59
1.000	12.32
1.618	11.88
2.618	11.17
4.250	10.01

Fisher Pivots for day following 14-Dec-2018
Pivot	1 day	3 day
This data is available to our premium members.

Download as Excel Spreadsheet (Available to premium members)

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols