TV Grupo Televisa ADS Rep 5 Ord PTG Certs (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Sep-2018
Day Change Summary
Previous Current
20-Sep-2018 21-Sep-2018 Change Change % Previous Week
Open 18.83 18.62 -0.21 -1.1% 18.48
High 18.96 18.87 -0.09 -0.5% 19.07
Low 18.51 18.46 -0.05 -0.3% 18.42
Close 18.68 18.81 0.13 0.7% 18.81
Range 0.45 0.41 -0.04 -8.9% 0.65
ATR This data is available to our premium members.
Volume 747,900 96,873 -651,027 -87.0% 4,325,373
Daily Pivots for day following 21-Sep-2018
Classic Woodie Camarilla DeMark
R4 19.94 19.79 19.04
R3 19.53 19.38 18.92
R2 19.12 19.12 18.89
R1 18.97 18.97 18.85 19.05
PP 18.71 18.71 18.71 18.75
S1 18.56 18.56 18.77 18.64
S2 18.30 18.30 18.73
S3 17.89 18.15 18.70
S4 17.48 17.74 18.58
Weekly Pivots for week ending 21-Sep-2018
Classic Woodie Camarilla DeMark
R4 20.72 20.41 19.17
R3 20.07 19.76 18.99
R2 19.42 19.42 18.93
R1 19.11 19.11 18.87 19.27
PP 18.77 18.77 18.77 18.84
S1 18.46 18.46 18.75 18.62
S2 18.12 18.12 18.69
S3 17.47 17.81 18.63
S4 16.82 17.16 18.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.07 18.42 0.65 3.5% 0.44 2.3% 60% False False 865,074
10 19.07 17.12 1.95 10.4% 0.49 2.6% 87% False False 1,046,827
20 19.07 17.09 1.98 10.5% 0.52 2.8% 87% False False 1,215,078
40 21.21 17.09 4.12 21.9% 0.48 2.5% 42% False False 1,046,291
60 21.41 17.09 4.32 23.0% 0.49 2.6% 40% False False 1,384,320
80 21.41 16.00 5.41 28.8% 0.51 2.7% 52% False False 1,421,338
100 21.41 16.00 5.41 28.8% 0.50 2.7% 52% False False 1,469,171
120 21.41 16.00 5.41 28.8% 0.51 2.7% 52% False False 1,561,877
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.61
2.618 19.94
1.618 19.53
1.000 19.28
0.618 19.12
HIGH 18.87
0.618 18.71
0.500 18.67
0.382 18.62
LOW 18.46
0.618 18.21
1.000 18.05
1.618 17.80
2.618 17.39
4.250 16.72
Fisher Pivots for day following 21-Sep-2018
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2018, MyPivots. All rights reserved.