| Trading Metrics calculated at close of trading on 07-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2025 |
07-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
2.31 |
2.37 |
0.06 |
2.6% |
2.28 |
| High |
2.36 |
2.37 |
0.01 |
0.4% |
2.36 |
| Low |
2.31 |
2.25 |
-0.06 |
-2.6% |
2.18 |
| Close |
2.33 |
2.25 |
-0.08 |
-3.2% |
2.34 |
| Range |
0.05 |
0.12 |
0.07 |
140.0% |
0.18 |
| ATR |
0.09 |
0.09 |
0.00 |
2.1% |
0.00 |
| Volume |
24,460 |
2,046,800 |
2,022,340 |
8,267.9% |
10,610,760 |
|
| Daily Pivots for day following 07-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.65 |
2.57 |
2.32 |
|
| R3 |
2.53 |
2.45 |
2.28 |
|
| R2 |
2.41 |
2.41 |
2.27 |
|
| R1 |
2.33 |
2.33 |
2.26 |
2.31 |
| PP |
2.29 |
2.29 |
2.29 |
2.28 |
| S1 |
2.21 |
2.21 |
2.24 |
2.19 |
| S2 |
2.17 |
2.17 |
2.23 |
|
| S3 |
2.05 |
2.09 |
2.22 |
|
| S4 |
1.93 |
1.97 |
2.18 |
|
|
| Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.83 |
2.76 |
2.44 |
|
| R3 |
2.65 |
2.58 |
2.39 |
|
| R2 |
2.47 |
2.47 |
2.37 |
|
| R1 |
2.41 |
2.41 |
2.36 |
2.44 |
| PP |
2.29 |
2.29 |
2.29 |
2.31 |
| S1 |
2.23 |
2.23 |
2.32 |
2.26 |
| S2 |
2.12 |
2.12 |
2.31 |
|
| S3 |
1.94 |
2.05 |
2.29 |
|
| S4 |
1.76 |
1.87 |
2.24 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.37 |
2.25 |
0.12 |
5.3% |
0.08 |
3.6% |
0% |
True |
True |
1,453,912 |
| 10 |
2.43 |
2.18 |
0.24 |
10.8% |
0.09 |
4.2% |
28% |
False |
False |
1,451,786 |
| 20 |
2.49 |
2.18 |
0.31 |
13.7% |
0.11 |
4.8% |
22% |
False |
False |
1,786,118 |
| 40 |
2.49 |
1.96 |
0.53 |
23.6% |
0.09 |
4.0% |
55% |
False |
False |
1,913,931 |
| 60 |
2.49 |
1.86 |
0.63 |
28.0% |
0.08 |
3.5% |
62% |
False |
False |
2,024,207 |
| 80 |
2.49 |
1.76 |
0.73 |
32.4% |
0.08 |
3.4% |
67% |
False |
False |
2,038,825 |
| 100 |
2.49 |
1.67 |
0.82 |
36.4% |
0.08 |
3.6% |
71% |
False |
False |
2,080,032 |
| 120 |
2.49 |
1.55 |
0.94 |
41.8% |
0.08 |
3.7% |
74% |
False |
False |
2,080,091 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.88 |
|
2.618 |
2.68 |
|
1.618 |
2.56 |
|
1.000 |
2.49 |
|
0.618 |
2.44 |
|
HIGH |
2.37 |
|
0.618 |
2.32 |
|
0.500 |
2.31 |
|
0.382 |
2.30 |
|
LOW |
2.25 |
|
0.618 |
2.18 |
|
1.000 |
2.13 |
|
1.618 |
2.06 |
|
2.618 |
1.94 |
|
4.250 |
1.74 |
|
|
| Fisher Pivots for day following 07-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2.31 |
2.31 |
| PP |
2.29 |
2.29 |
| S1 |
2.27 |
2.27 |
|