TWC Time Warner Cable Inc (NYSE)


Trading Metrics calculated at close of trading on 17-May-2016
Day Change Summary
Previous Current
16-May-2016 17-May-2016 Change Change % Previous Week
Open 210.86 209.59 -1.27 -0.6% 212.46
High 213.09 212.40 -0.69 -0.3% 217.91
Low 209.35 208.13 -1.22 -0.6% 212.46
Close 210.00 209.56 -0.44 -0.2% 215.51
Range 3.74 4.27 0.53 14.2% 5.45
ATR 3.23 3.30 0.07 2.3% 0.00
Volume 11,869,500 47,492,900 35,623,400 300.1% 34,172,800
Daily Pivots for day following 17-May-2016
Classic Woodie Camarilla DeMark
R4 222.84 220.47 211.91
R3 218.57 216.20 210.73
R2 214.30 214.30 210.34
R1 211.93 211.93 209.95 210.98
PP 210.03 210.03 210.03 209.56
S1 207.66 207.66 209.17 206.71
S2 205.76 205.76 208.78
S3 201.49 203.39 208.39
S4 197.22 199.12 207.21
Weekly Pivots for week ending 13-May-2016
Classic Woodie Camarilla DeMark
R4 231.64 229.03 218.51
R3 226.19 223.58 217.01
R2 220.74 220.74 216.51
R1 218.13 218.13 216.01 219.43
PP 215.29 215.29 215.29 215.95
S1 212.68 212.68 215.01 213.99
S2 209.84 209.84 214.51
S3 204.39 207.23 214.01
S4 198.94 201.78 212.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 217.91 208.13 9.78 4.7% 3.30 1.6% 15% False True 17,731,900
10 217.91 208.13 9.78 4.7% 2.72 1.3% 15% False True 10,000,920
20 217.91 199.31 18.60 8.9% 3.53 1.7% 55% False False 6,622,065
40 217.91 199.31 18.60 8.9% 2.85 1.4% 55% False False 4,136,155
60 217.91 187.23 30.68 14.6% 2.74 1.3% 73% False False 3,548,795
80 217.91 173.41 44.50 21.2% 3.09 1.5% 81% False False 3,183,586
100 217.91 173.41 44.50 21.2% 3.10 1.5% 81% False False 2,811,528
120 217.91 173.41 44.50 21.2% 3.07 1.5% 81% False False 2,592,281
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.68
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 230.55
2.618 223.58
1.618 219.31
1.000 216.67
0.618 215.04
HIGH 212.40
0.618 210.77
0.500 210.26
0.382 209.76
LOW 208.13
0.618 205.49
1.000 203.86
1.618 201.22
2.618 196.95
4.250 189.98
Fisher Pivots for day following 17-May-2016
Pivot 1 day 3 day
R1 210.26 212.15
PP 210.03 211.29
S1 209.79 210.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.