TWI Titan International Inc (NYSE)

Trading Metrics calculated at close of trading on 18-Apr-2024

Day Change Summary
	Previous	Current
	17-Apr-2024	18-Apr-2024	Change	Change %	Previous Week
Open	11.74	11.55	-0.19	-1.6%	12.41
High	11.76	11.66	-0.10	-0.9%	12.51
Low	11.41	11.44	0.03	0.3%	11.91
Close	11.45	11.44	-0.01	-0.1%	11.94
Range	0.35	0.22	-0.13	-37.1%	0.60
ATR	0.31	0.30	-0.01	-2.0%	0.00
Volume	334,300	85,625	-248,675	-74.4%	1,979,400

Daily Pivots for day following 18-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	12.17	12.03	11.56
R3	11.95	11.81	11.50
R2	11.73	11.73	11.48
R1	11.59	11.59	11.46	11.55
PP	11.51	11.51	11.51	11.50
S1	11.37	11.37	11.42	11.33
S2	11.29	11.29	11.40
S3	11.07	11.15	11.38
S4	10.85	10.93	11.32

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	13.92	13.53	12.27
R3	13.32	12.93	12.11
R2	12.72	12.72	12.05
R1	12.33	12.33	12.00	12.23
PP	12.12	12.12	12.12	12.07
S1	11.73	11.73	11.89	11.63
S2	11.52	11.52	11.83
S3	10.92	11.13	11.78
S4	10.32	10.53	11.61

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12.15	11.41	0.74	6.4%	0.30	2.6%	4%	False	False	183,186
10	12.30	11.41	0.89	7.8%	0.31	2.7%	3%	False	False	205,073
20	12.77	11.41	1.36	11.9%	0.29	2.6%	2%	False	False	203,436
40	12.95	11.41	1.54	13.5%	0.29	2.5%	2%	False	False	231,883
60	13.17	11.41	1.76	15.3%	0.30	2.6%	2%	False	False	263,570
80	14.28	11.41	2.87	25.0%	0.34	3.0%	1%	False	False	285,105
100	14.73	11.41	3.32	29.0%	0.37	3.2%	1%	False	False	285,950
120	15.33	11.41	3.92	34.3%	0.38	3.3%	1%	False	False	274,646

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.10
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	12.60
2.618	12.24
1.618	12.02
1.000	11.88
0.618	11.80
HIGH	11.66
0.618	11.58
0.500	11.55
0.382	11.52
LOW	11.44
0.618	11.30
1.000	11.22
1.618	11.08
2.618	10.86
4.250	10.51

Fisher Pivots for day following 18-Apr-2024
Pivot	1 day	3 day
R1	11.55	11.59
PP	11.51	11.54
S1	11.48	11.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols