Trading Metrics calculated at close of trading on 19-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2024 |
19-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
12.38 |
12.62 |
0.24 |
1.9% |
11.69 |
High |
12.57 |
12.69 |
0.12 |
0.9% |
12.69 |
Low |
12.13 |
12.29 |
0.16 |
1.3% |
11.58 |
Close |
12.50 |
12.47 |
-0.03 |
-0.2% |
12.47 |
Range |
0.44 |
0.40 |
-0.05 |
-10.2% |
1.11 |
ATR |
0.39 |
0.39 |
0.00 |
0.1% |
0.00 |
Volume |
4,455,100 |
8,771,500 |
4,316,400 |
96.9% |
27,708,600 |
|
Daily Pivots for day following 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
13.67 |
13.46 |
12.69 |
|
R3 |
13.27 |
13.07 |
12.58 |
|
R2 |
12.88 |
12.88 |
12.54 |
|
R1 |
12.67 |
12.67 |
12.51 |
12.58 |
PP |
12.48 |
12.48 |
12.48 |
12.43 |
S1 |
12.28 |
12.28 |
12.43 |
12.18 |
S2 |
12.09 |
12.09 |
12.40 |
|
S3 |
11.69 |
11.88 |
12.36 |
|
S4 |
11.30 |
11.49 |
12.25 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
15.56 |
15.12 |
13.08 |
|
R3 |
14.46 |
14.02 |
12.77 |
|
R2 |
13.35 |
13.35 |
12.67 |
|
R1 |
12.91 |
12.91 |
12.57 |
13.13 |
PP |
12.25 |
12.25 |
12.25 |
12.36 |
S1 |
11.81 |
11.81 |
12.37 |
12.03 |
S2 |
11.14 |
11.14 |
12.27 |
|
S3 |
10.04 |
10.70 |
12.17 |
|
S4 |
8.93 |
9.60 |
11.86 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
12.69 |
11.58 |
1.11 |
8.9% |
0.44 |
3.6% |
81% |
True |
False |
5,541,720 |
10 |
12.69 |
10.84 |
1.85 |
14.8% |
0.36 |
2.9% |
88% |
True |
False |
4,971,119 |
20 |
12.69 |
10.34 |
2.35 |
18.8% |
0.33 |
2.7% |
91% |
True |
False |
3,911,304 |
40 |
12.69 |
10.34 |
2.35 |
18.8% |
0.32 |
2.5% |
91% |
True |
False |
3,465,732 |
60 |
13.01 |
10.34 |
2.67 |
21.4% |
0.34 |
2.7% |
80% |
False |
False |
3,292,030 |
80 |
13.36 |
10.34 |
3.02 |
24.2% |
0.35 |
2.8% |
71% |
False |
False |
3,085,740 |
100 |
15.41 |
10.34 |
5.07 |
40.7% |
0.37 |
3.0% |
42% |
False |
False |
3,125,244 |
120 |
18.65 |
10.34 |
8.31 |
66.6% |
0.40 |
3.2% |
26% |
False |
False |
3,041,667 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
14.36 |
2.618 |
13.72 |
1.618 |
13.32 |
1.000 |
13.08 |
0.618 |
12.93 |
HIGH |
12.69 |
0.618 |
12.53 |
0.500 |
12.49 |
0.382 |
12.44 |
LOW |
12.29 |
0.618 |
12.05 |
1.000 |
11.90 |
1.618 |
11.65 |
2.618 |
11.26 |
4.250 |
10.61 |
|
|
Fisher Pivots for day following 19-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
12.49 |
12.43 |
PP |
12.48 |
12.39 |
S1 |
12.48 |
12.35 |
|