TWM ProShares UltraShort Russell2000 (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jun-2025
Day Change Summary Previous Current 24-Jun-2025 25-Jun-2025 Change Change % Previous Week Open 44.72 43.74 -0.98 -2.2% 45.86 High 45.11 44.77 -0.34 -0.8% 46.98 Low 44.05 43.72 -0.33 -0.7% 45.24 Close 44.29 44.71 0.42 0.9% 46.52 Range 1.06 1.05 -0.01 -0.9% 1.74 ATR 1.57 1.53 -0.04 -2.4% 0.00 Volume 164,200 93,900 -70,300 -42.8% 732,100
Daily Pivots for day following 25-Jun-2025 Classic Woodie Camarilla DeMark R4 47.55 47.18 45.29 R3 46.50 46.13 45.00 R2 45.45 45.45 44.90 R1 45.08 45.08 44.81 45.27 PP 44.40 44.40 44.40 44.49 S1 44.03 44.03 44.61 44.22 S2 43.35 43.35 44.52 S3 42.30 42.98 44.42 S4 41.25 41.93 44.13	Weekly Pivots for week ending 20-Jun-2025 Classic Woodie Camarilla DeMark R4 51.47 50.73 47.48 R3 49.73 48.99 47.00 R2 47.99 47.99 46.84 R1 47.25 47.25 46.68 47.62 PP 46.25 46.25 46.25 46.43 S1 45.51 45.51 46.36 45.88 S2 44.51 44.51 46.20 S3 42.77 43.77 46.04 S4 41.03 42.03 45.56
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 47.50 43.72 3.78 8.5% 1.37 3.1% 26% False True 161,480 10 47.50 43.72 3.78 8.5% 1.17 2.6% 26% False True 172,560 20 49.61 43.72 5.89 13.2% 1.11 2.5% 17% False True 188,939 40 56.01 43.72 12.29 27.5% 1.31 2.9% 8% False True 201,159 60 71.27 43.72 27.55 61.6% 2.34 5.2% 4% False True 251,715 80 71.27 43.72 27.55 61.6% 2.22 5.0% 4% False True 265,428 100 71.27 40.90 30.37 67.9% 2.04 4.6% 13% False False 308,432 120 71.27 40.90 30.37 67.9% 1.89 4.2% 13% False False 304,301
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.29 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 49.23 2.618 47.52 1.618 46.47 1.000 45.82 0.618 45.42 HIGH 44.77 0.618 44.37 0.500 44.25 0.382 44.12 LOW 43.72 0.618 43.07 1.000 42.67 1.618 42.02 2.618 40.97 4.250 39.26
Fisher Pivots for day following 25-Jun-2025 Pivot 1 day 3 day R1 44.56 45.61 PP 44.40 45.31 S1 44.25 45.01

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.