TPO Count : Hot Topic

TWO Two Harbors Investment Corp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-Dec-2018
Day Change Summary
Previous Current
13-Dec-2018 14-Dec-2018 Change Change % Previous Week
Open 14.18 14.19 0.01 0.1% 14.41
High 14.24 14.31 0.07 0.5% 14.44
Low 14.14 14.13 -0.01 -0.1% 14.13
Close 14.22 14.19 -0.03 -0.2% 14.19
Range 0.10 0.18 0.08 80.0% 0.31
ATR This data is available to our premium members.
Volume 1,253,800 926,500 -327,300 -26.1% 16,826,100
Daily Pivots for day following 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 14.75 14.65 14.29
R3 14.57 14.47 14.24
R2 14.39 14.39 14.22
R1 14.29 14.29 14.21 14.28
PP 14.21 14.21 14.21 14.21
S1 14.11 14.11 14.17 14.10
S2 14.03 14.03 14.16
S3 13.85 13.93 14.14
S4 13.67 13.75 14.09
Weekly Pivots for week ending 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 15.18 15.00 14.36
R3 14.87 14.69 14.28
R2 14.56 14.56 14.25
R1 14.38 14.38 14.22 14.32
PP 14.25 14.25 14.25 14.22
S1 14.07 14.07 14.16 14.01
S2 13.94 13.94 14.13
S3 13.63 13.76 14.10
S4 13.32 13.45 14.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.39 14.13 0.26 1.8% 0.16 1.2% 23% False True 1,402,140
10 14.46 14.13 0.33 2.3% 0.18 1.3% 18% False True 1,847,990
20 14.48 14.05 0.43 3.0% 0.22 1.6% 33% False False 1,970,828
40 14.48 13.97 0.51 3.6% 0.19 1.3% 43% False False 1,874,244
60 14.86 13.97 0.89 6.3% 0.20 1.4% 25% False False 1,900,549
80 14.86 13.97 0.89 6.3% 0.20 1.4% 25% False False 1,841,845
100 14.98 13.97 1.01 7.1% 0.20 1.4% 22% False False 1,809,395
120 15.36 13.97 1.39 9.8% 0.20 1.4% 16% False False 1,944,054
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.05
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15.08
2.618 14.78
1.618 14.60
1.000 14.49
0.618 14.42
HIGH 14.31
0.618 14.24
0.500 14.22
0.382 14.20
LOW 14.13
0.618 14.02
1.000 13.95
1.618 13.84
2.618 13.66
4.250 13.37
Fisher Pivots for day following 14-Dec-2018
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2018, MyPivots. All rights reserved.