TWO Two Harbors Investment Corp (NYSE)


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 10.09 10.07 -0.02 -0.2% 10.26
High 10.21 10.09 -0.12 -1.1% 10.30
Low 9.99 9.76 -0.23 -2.3% 9.76
Close 10.00 9.87 -0.13 -1.3% 9.87
Range 0.22 0.33 0.12 53.5% 0.54
ATR 0.22 0.23 0.01 3.6% 0.00
Volume 2,558,979 3,857,900 1,298,921 50.8% 24,694,079
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 10.90 10.71 10.05
R3 10.57 10.38 9.96
R2 10.24 10.24 9.93
R1 10.05 10.05 9.90 9.98
PP 9.91 9.91 9.91 9.87
S1 9.72 9.72 9.84 9.65
S2 9.58 9.58 9.81
S3 9.25 9.39 9.78
S4 8.92 9.06 9.69
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 11.58 11.26 10.16
R3 11.05 10.73 10.02
R2 10.51 10.51 9.97
R1 10.19 10.19 9.92 10.08
PP 9.98 9.98 9.98 9.92
S1 9.66 9.66 9.82 9.55
S2 9.44 9.44 9.77
S3 8.91 9.12 9.72
S4 8.37 8.59 9.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.21 9.76 0.45 4.5% 0.22 2.2% 25% False True 2,899,055
10 10.37 9.76 0.61 6.2% 0.20 2.1% 18% False True 2,644,347
20 10.68 9.76 0.92 9.3% 0.21 2.1% 12% False True 2,511,403
40 11.05 9.76 1.29 13.1% 0.23 2.4% 9% False True 2,571,364
60 11.08 9.76 1.32 13.3% 0.23 2.3% 8% False True 2,086,284
80 11.95 9.76 2.19 22.1% 0.26 2.6% 5% False True 2,127,867
100 12.15 9.76 2.39 24.2% 0.24 2.5% 5% False True 1,883,167
120 12.67 9.76 2.91 29.5% 0.27 2.7% 4% False True 1,850,006
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Widest range in 35 trading days
Fibonacci Retracements and Extensions
4.250 11.49
2.618 10.95
1.618 10.62
1.000 10.42
0.618 10.29
HIGH 10.09
0.618 9.96
0.500 9.93
0.382 9.89
LOW 9.76
0.618 9.56
1.000 9.43
1.618 9.23
2.618 8.90
4.250 8.36
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 9.93 9.98
PP 9.91 9.95
S1 9.89 9.91

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols