The best chart pattern for forex trading signals : Hot Topic

TWO Two Harbors Investment Corp (NYSE)

Download as Excel Spreadsheet (Available to premium members)

Show Legacy Chart

Trading Metrics calculated at close of trading on 21-Sep-2018

Day Change Summary
	Previous	Current
	20-Sep-2018	21-Sep-2018	Change	Change %	Previous Week
Open	15.12	15.18	0.06	0.4%	15.41
High	15.17	15.33	0.16	1.1%	15.42
Low	15.00	15.18	0.18	1.2%	15.00
Close	15.17	15.24	0.07	0.5%	15.24
Range	0.17	0.15	-0.02	-11.8%	0.42
ATR	This data is available to our premium members.
Volume	2,363,000	8,979,200	6,616,200	280.0%	29,616,800

Daily Pivots for day following 21-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	15.70	15.62	15.32
R3	15.55	15.47	15.28
R2	15.40	15.40	15.27
R1	15.32	15.32	15.25	15.36
PP	15.25	15.25	15.25	15.27
S1	15.17	15.17	15.23	15.21
S2	15.10	15.10	15.21
S3	14.95	15.02	15.20
S4	14.80	14.87	15.16

Weekly Pivots for week ending 21-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	16.48	16.28	15.47
R3	16.06	15.86	15.36
R2	15.64	15.64	15.32
R1	15.44	15.44	15.28	15.33
PP	15.22	15.22	15.22	15.17
S1	15.02	15.02	15.20	14.91
S2	14.80	14.80	15.16
S3	14.38	14.60	15.12
S4	13.96	14.18	15.01

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.39	15.00	0.39	2.6%	0.17	1.1%	62%	False	False	3,912,140
10	15.69	15.00	0.69	4.5%	0.18	1.2%	35%	False	False	3,345,200
20	15.89	15.00	0.89	5.8%	0.17	1.1%	27%	False	False	2,391,550
40	15.89	15.00	0.89	5.8%	0.13	0.9%	27%	False	False	1,916,110
60	15.89	15.00	0.89	5.8%	0.13	0.9%	27%	False	False	1,858,489
80	15.89	14.48	1.41	9.3%	0.17	1.1%	54%	False	False	2,362,677
100	16.22	14.48	1.74	11.4%	0.16	1.1%	44%	False	False	2,181,197
120	16.24	14.48	1.76	11.5%	0.17	1.1%	43%	False	False	2,067,688

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.01
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	15.97
2.618	15.72
1.618	15.57
1.000	15.48
0.618	15.42
HIGH	15.33
0.618	15.27
0.500	15.26
0.382	15.24
LOW	15.18
0.618	15.09
1.000	15.03
1.618	14.94
2.618	14.79
4.250	14.54

Fisher Pivots for day following 21-Sep-2018
Pivot	1 day	3 day
This data is available to our premium members.

Download as Excel Spreadsheet (Available to premium members)

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols