TWO Two Harbors Investment Corp (NYSE)
| Trading Metrics calculated at close of trading on 14-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2025 |
14-May-2025 |
Change |
Change % |
Previous Week |
| Open |
12.05 |
12.05 |
0.00 |
0.0% |
11.77 |
| High |
12.09 |
12.06 |
-0.03 |
-0.2% |
11.95 |
| Low |
12.00 |
11.88 |
-0.12 |
-1.0% |
11.57 |
| Close |
12.03 |
11.94 |
-0.09 |
-0.7% |
11.76 |
| Range |
0.10 |
0.18 |
0.09 |
89.5% |
0.38 |
| ATR |
0.37 |
0.35 |
-0.01 |
-3.6% |
0.00 |
| Volume |
186,412 |
877,300 |
690,888 |
370.6% |
5,969,055 |
|
| Daily Pivots for day following 14-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.50 |
12.40 |
12.04 |
|
| R3 |
12.32 |
12.22 |
11.99 |
|
| R2 |
12.14 |
12.14 |
11.97 |
|
| R1 |
12.04 |
12.04 |
11.96 |
12.00 |
| PP |
11.96 |
11.96 |
11.96 |
11.94 |
| S1 |
11.86 |
11.86 |
11.92 |
11.82 |
| S2 |
11.78 |
11.78 |
11.91 |
|
| S3 |
11.60 |
11.68 |
11.89 |
|
| S4 |
11.42 |
11.50 |
11.84 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.88 |
12.70 |
11.97 |
|
| R3 |
12.51 |
12.32 |
11.86 |
|
| R2 |
12.13 |
12.13 |
11.83 |
|
| R1 |
11.95 |
11.95 |
11.79 |
11.85 |
| PP |
11.76 |
11.76 |
11.76 |
11.71 |
| S1 |
11.57 |
11.57 |
11.73 |
11.48 |
| S2 |
11.38 |
11.38 |
11.69 |
|
| S3 |
11.01 |
11.20 |
11.66 |
|
| S4 |
10.63 |
10.82 |
11.55 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
12.13 |
11.70 |
0.43 |
3.6% |
0.19 |
1.6% |
56% |
False |
False |
791,344 |
| 10 |
12.13 |
11.57 |
0.56 |
4.6% |
0.21 |
1.8% |
67% |
False |
False |
1,064,931 |
| 20 |
12.67 |
10.62 |
2.05 |
17.2% |
0.30 |
2.5% |
64% |
False |
False |
1,385,860 |
| 40 |
13.95 |
10.16 |
3.79 |
31.7% |
0.39 |
3.3% |
47% |
False |
False |
1,656,337 |
| 60 |
14.28 |
10.16 |
4.12 |
34.5% |
0.34 |
2.9% |
43% |
False |
False |
1,466,068 |
| 80 |
14.28 |
10.16 |
4.12 |
34.5% |
0.31 |
2.6% |
43% |
False |
False |
1,414,926 |
| 100 |
14.28 |
10.16 |
4.12 |
34.5% |
0.30 |
2.5% |
43% |
False |
False |
1,408,079 |
| 120 |
14.28 |
10.16 |
4.12 |
34.5% |
0.28 |
2.3% |
43% |
False |
False |
1,328,866 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
12.83 |
|
2.618 |
12.53 |
|
1.618 |
12.35 |
|
1.000 |
12.24 |
|
0.618 |
12.17 |
|
HIGH |
12.06 |
|
0.618 |
11.99 |
|
0.500 |
11.97 |
|
0.382 |
11.95 |
|
LOW |
11.88 |
|
0.618 |
11.77 |
|
1.000 |
11.70 |
|
1.618 |
11.59 |
|
2.618 |
11.41 |
|
4.250 |
11.12 |
|
|
| Fisher Pivots for day following 14-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
11.97 |
11.99 |
| PP |
11.96 |
11.97 |
| S1 |
11.95 |
11.96 |
|