TWO Two Harbors Investment Corp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Sep-2018
Day Change Summary
Previous Current
20-Sep-2018 21-Sep-2018 Change Change % Previous Week
Open 15.12 15.18 0.06 0.4% 15.41
High 15.17 15.33 0.16 1.1% 15.42
Low 15.00 15.18 0.18 1.2% 15.00
Close 15.17 15.24 0.07 0.5% 15.24
Range 0.17 0.15 -0.02 -11.8% 0.42
ATR This data is available to our premium members.
Volume 2,363,000 8,979,200 6,616,200 280.0% 29,616,800
Daily Pivots for day following 21-Sep-2018
Classic Woodie Camarilla DeMark
R4 15.70 15.62 15.32
R3 15.55 15.47 15.28
R2 15.40 15.40 15.27
R1 15.32 15.32 15.25 15.36
PP 15.25 15.25 15.25 15.27
S1 15.17 15.17 15.23 15.21
S2 15.10 15.10 15.21
S3 14.95 15.02 15.20
S4 14.80 14.87 15.16
Weekly Pivots for week ending 21-Sep-2018
Classic Woodie Camarilla DeMark
R4 16.48 16.28 15.47
R3 16.06 15.86 15.36
R2 15.64 15.64 15.32
R1 15.44 15.44 15.28 15.33
PP 15.22 15.22 15.22 15.17
S1 15.02 15.02 15.20 14.91
S2 14.80 14.80 15.16
S3 14.38 14.60 15.12
S4 13.96 14.18 15.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.39 15.00 0.39 2.6% 0.17 1.1% 62% False False 3,912,140
10 15.69 15.00 0.69 4.5% 0.18 1.2% 35% False False 3,345,200
20 15.89 15.00 0.89 5.8% 0.17 1.1% 27% False False 2,391,550
40 15.89 15.00 0.89 5.8% 0.13 0.9% 27% False False 1,916,110
60 15.89 15.00 0.89 5.8% 0.13 0.9% 27% False False 1,858,489
80 15.89 14.48 1.41 9.3% 0.17 1.1% 54% False False 2,362,677
100 16.22 14.48 1.74 11.4% 0.16 1.1% 44% False False 2,181,197
120 16.24 14.48 1.76 11.5% 0.17 1.1% 43% False False 2,067,688
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.01
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 15.97
2.618 15.72
1.618 15.57
1.000 15.48
0.618 15.42
HIGH 15.33
0.618 15.27
0.500 15.26
0.382 15.24
LOW 15.18
0.618 15.09
1.000 15.03
1.618 14.94
2.618 14.79
4.250 14.54
Fisher Pivots for day following 21-Sep-2018
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2018, MyPivots. All rights reserved.