TWO Two Harbors Investment Corp (NYSE)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 10.89 10.58 -0.31 -2.8% 10.70
High 11.05 10.68 -0.37 -3.3% 11.05
Low 10.77 10.46 -0.31 -2.9% 10.46
Close 11.02 10.56 -0.46 -4.2% 10.56
Range 0.28 0.22 -0.06 -21.4% 0.59
ATR 0.27 0.29 0.02 7.6% 0.00
Volume 3,553,600 2,455,200 -1,098,400 -30.9% 10,540,500
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 11.23 11.11 10.68
R3 11.01 10.89 10.62
R2 10.79 10.79 10.60
R1 10.67 10.67 10.58 10.62
PP 10.57 10.57 10.57 10.54
S1 10.45 10.45 10.54 10.40
S2 10.35 10.35 10.52
S3 10.13 10.23 10.50
S4 9.91 10.01 10.44
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 12.46 12.10 10.88
R3 11.87 11.51 10.72
R2 11.28 11.28 10.67
R1 10.92 10.92 10.61 10.81
PP 10.69 10.69 10.69 10.63
S1 10.33 10.33 10.51 10.22
S2 10.10 10.10 10.45
S3 9.51 9.74 10.40
S4 8.92 9.15 10.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11.05 10.46 0.59 5.6% 0.26 2.4% 17% False True 2,793,520
10 11.05 10.18 0.87 8.2% 0.25 2.4% 44% False False 2,669,468
20 11.08 10.18 0.90 8.5% 0.24 2.3% 42% False False 1,911,989
40 12.15 10.17 1.98 18.7% 0.25 2.4% 20% False False 1,680,707
60 12.67 10.16 2.51 23.8% 0.32 3.0% 16% False False 1,740,298
80 13.95 10.16 3.79 35.9% 0.33 3.1% 11% False False 1,667,549
100 14.28 10.16 4.12 39.0% 0.31 2.9% 10% False False 1,559,662
120 14.28 10.16 4.12 39.0% 0.29 2.8% 10% False False 1,508,269
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 11.62
2.618 11.26
1.618 11.04
1.000 10.90
0.618 10.82
HIGH 10.68
0.618 10.60
0.500 10.57
0.382 10.54
LOW 10.46
0.618 10.32
1.000 10.24
1.618 10.10
2.618 9.88
4.250 9.53
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 10.57 10.76
PP 10.57 10.69
S1 10.56 10.63

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols