TWO Two Harbors Investment Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jul-2025
Day Change Summary Previous Current 03-Jul-2025 07-Jul-2025 Change Change % Previous Week Open 10.58 10.46 -0.12 -1.1% 10.70 High 10.68 10.53 -0.15 -1.4% 11.05 Low 10.46 10.23 -0.23 -2.2% 10.46 Close 10.56 10.24 -0.32 -3.0% 10.56 Range 0.22 0.30 0.08 36.4% 0.59 ATR 0.29 0.30 0.00 0.9% 0.00 Volume 2,455,200 3,566,300 1,111,100 45.3% 10,540,500
Daily Pivots for day following 07-Jul-2025 Classic Woodie Camarilla DeMark R4 11.23 11.04 10.41 R3 10.93 10.74 10.32 R2 10.63 10.63 10.30 R1 10.44 10.44 10.27 10.39 PP 10.33 10.33 10.33 10.31 S1 10.14 10.14 10.21 10.09 S2 10.03 10.03 10.19 S3 9.73 9.84 10.16 S4 9.43 9.54 10.08	Weekly Pivots for week ending 04-Jul-2025 Classic Woodie Camarilla DeMark R4 12.46 12.10 10.88 R3 11.87 11.51 10.72 R2 11.28 11.28 10.67 R1 10.92 10.92 10.61 10.81 PP 10.69 10.69 10.69 10.63 S1 10.33 10.33 10.51 10.22 S2 10.10 10.10 10.45 S3 9.51 9.74 10.40 S4 8.92 9.15 10.24
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 11.05 10.23 0.82 8.0% 0.26 2.6% 1% False True 2,821,360 10 11.05 10.18 0.87 8.5% 0.25 2.4% 7% False False 2,450,288 20 11.08 10.18 0.90 8.7% 0.25 2.4% 7% False False 2,029,819 40 12.15 10.17 1.98 19.3% 0.25 2.5% 4% False False 1,744,864 60 12.67 10.16 2.51 24.5% 0.31 3.1% 3% False False 1,758,629 80 13.95 10.16 3.79 37.0% 0.32 3.2% 2% False False 1,703,422 100 14.28 10.16 4.12 40.2% 0.31 3.0% 2% False False 1,581,442 120 14.28 10.16 4.12 40.2% 0.29 2.9% 2% False False 1,529,495
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.08 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 11.81 2.618 11.32 1.618 11.02 1.000 10.83 0.618 10.72 HIGH 10.53 0.618 10.42 0.500 10.38 0.382 10.34 LOW 10.23 0.618 10.04 1.000 9.93 1.618 9.74 2.618 9.44 4.250 8.96
Fisher Pivots for day following 07-Jul-2025 Pivot 1 day 3 day R1 10.38 10.64 PP 10.33 10.51 S1 10.29 10.37

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.