TWO Two Harbors Investment Corp (NYSE)


Trading Metrics calculated at close of trading on 06-Feb-2023
Day Change Summary
Previous Current
03-Feb-2023 06-Feb-2023 Change Change % Previous Week
Open 17.82 17.48 -0.34 -1.9% 17.85
High 17.91 17.66 -0.25 -1.4% 18.67
Low 17.49 16.95 -0.55 -3.1% 17.49
Close 17.59 16.98 -0.61 -3.5% 17.59
Range 0.42 0.72 0.30 70.2% 1.18
ATR 0.39 0.41 0.02 6.1% 0.00
Volume 7,869,400 6,186,400 -1,683,000 -21.4% 21,959,800
Daily Pivots for day following 06-Feb-2023
Classic Woodie Camarilla DeMark
R4 19.34 18.88 17.37
R3 18.63 18.16 17.18
R2 17.91 17.91 17.11
R1 17.45 17.45 17.05 17.32
PP 17.20 17.20 17.20 17.13
S1 16.73 16.73 16.91 16.61
S2 16.48 16.48 16.85
S3 15.77 16.02 16.78
S4 15.05 15.30 16.59
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 21.46 20.70 18.24
R3 20.28 19.52 17.91
R2 19.10 19.10 17.81
R1 18.34 18.34 17.70 18.13
PP 17.92 17.92 17.92 17.81
S1 17.16 17.16 17.48 16.95
S2 16.74 16.74 17.37
S3 15.56 15.98 17.27
S4 14.38 14.80 16.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.67 16.95 1.73 10.2% 0.44 2.6% 2% False True 4,723,960
10 18.67 16.95 1.73 10.2% 0.42 2.5% 2% False True 2,747,870
20 18.67 16.95 1.73 10.2% 0.32 1.9% 2% False True 1,639,878
40 18.67 15.82 2.86 16.8% 0.34 2.0% 41% False False 1,238,088
60 18.67 15.49 3.18 18.7% 0.34 2.0% 47% False False 1,134,882
80 18.67 15.49 3.18 18.7% 0.35 2.0% 47% False False 1,113,175
100 18.67 15.49 3.18 18.7% 0.36 2.1% 47% False False 1,088,290
120 18.67 14.16 4.51 26.6% 0.41 2.4% 63% False False 1,092,828
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Widest range in 113 trading days
Fibonacci Retracements and Extensions
4.250 20.70
2.618 19.53
1.618 18.82
1.000 18.38
0.618 18.10
HIGH 17.66
0.618 17.39
0.500 17.30
0.382 17.22
LOW 16.95
0.618 16.50
1.000 16.23
1.618 15.79
2.618 15.07
4.250 13.91
Fisher Pivots for day following 06-Feb-2023
Pivot 1 day 3 day
R1 17.30 17.43
PP 17.20 17.28
S1 17.09 17.13

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols