O|R of CL : Hot Topic

TWO Two Harbors Investment Corp (NYSE)

Download as Excel Spreadsheet (Available to premium members)

Show Legacy Chart

Trading Metrics calculated at close of trading on 15-Jun-2018

Day Change Summary
	Previous	Current
	14-Jun-2018	15-Jun-2018	Change	Change %	Previous Week
Open	15.82	15.84	0.02	0.1%	15.92
High	15.92	15.94	0.02	0.1%	15.94
Low	15.76	15.83	0.07	0.4%	15.72
Close	15.89	15.86	-0.03	-0.2%	15.86
Range	0.16	0.11	-0.05	-31.3%	0.22
ATR	This data is available to our premium members.
Volume	967,000	1,643,700	676,700	70.0%	6,499,500

Daily Pivots for day following 15-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	16.21	16.14	15.92
R3	16.10	16.03	15.89
R2	15.99	15.99	15.88
R1	15.92	15.92	15.87	15.96
PP	15.88	15.88	15.88	15.89
S1	15.81	15.81	15.85	15.85
S2	15.77	15.77	15.84
S3	15.66	15.70	15.83
S4	15.55	15.59	15.80

Weekly Pivots for week ending 15-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	16.50	16.40	15.98
R3	16.28	16.18	15.92
R2	16.06	16.06	15.90
R1	15.96	15.96	15.88	15.90
PP	15.84	15.84	15.84	15.81
S1	15.74	15.74	15.84	15.68
S2	15.62	15.62	15.82
S3	15.40	15.52	15.80
S4	15.18	15.30	15.74

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.94	15.72	0.22	1.4%	0.13	0.8%	64%	True	False	1,299,900
10	15.94	15.62	0.32	2.0%	0.14	0.9%	75%	True	False	1,479,860
20	15.94	15.36	0.58	3.7%	0.15	1.0%	86%	True	False	1,505,645
40	15.94	15.02	0.92	5.8%	0.18	1.1%	91%	True	False	1,673,082
60	15.94	15.02	0.92	5.8%	0.19	1.2%	91%	True	False	1,732,105
80	15.94	14.60	1.34	8.4%	0.21	1.3%	94%	True	False	1,731,425
100	15.98	13.85	2.13	13.4%	0.23	1.4%	94%	False	False	1,912,676
120	16.83	13.85	2.98	18.8%	0.22	1.4%	67%	False	False	1,986,609

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.03
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	16.41
2.618	16.23
1.618	16.12
1.000	16.05
0.618	16.01
HIGH	15.94
0.618	15.90
0.500	15.89
0.382	15.87
LOW	15.83
0.618	15.76
1.000	15.72
1.618	15.65
2.618	15.54
4.250	15.36

Fisher Pivots for day following 15-Jun-2018
Pivot	1 day	3 day
This data is available to our premium members.

Download as Excel Spreadsheet (Available to premium members)

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols