Chinese Historical Tick Data : Hot Topic

TWO Two Harbors Investment Corp (NYSE)

Download as Excel Spreadsheet

Show Legacy Chart

Trading Metrics calculated at close of trading on 15-Mar-2019

Day Change Summary
	Previous	Current
	14-Mar-2019	15-Mar-2019	Change	Change %	Previous Week
Open	14.11	14.13	0.02	0.1%	13.97
High	14.19	14.20	0.02	0.1%	14.20
Low	14.06	14.08	0.02	0.1%	13.92
Close	14.13	14.19	0.06	0.4%	14.19
Range	0.13	0.13	0.00	0.0%	0.29
ATR	0.14	0.14	0.00	-0.7%	0.00
Volume	1,738,900	2,868,500	1,129,600	65.0%	11,114,185

Daily Pivots for day following 15-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	14.53	14.49	14.26
R3	14.41	14.36	14.22
R2	14.28	14.28	14.21
R1	14.24	14.24	14.20	14.26
PP	14.16	14.16	14.16	14.17
S1	14.11	14.11	14.18	14.13
S2	14.03	14.03	14.17
S3	13.91	13.99	14.16
S4	13.78	13.86	14.12

Weekly Pivots for week ending 15-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	14.96	14.86	14.35
R3	14.67	14.57	14.27
R2	14.39	14.39	14.24
R1	14.29	14.29	14.22	14.34
PP	14.10	14.10	14.10	14.13
S1	14.00	14.00	14.16	14.05
S2	13.82	13.82	14.14
S3	13.53	13.72	14.11
S4	13.25	13.43	14.03

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.20	13.92	0.29	2.0%	0.12	0.8%	96%	True	False	2,222,837
10	14.20	13.79	0.41	2.9%	0.11	0.8%	98%	True	False	2,086,358
20	14.20	13.67	0.54	3.8%	0.12	0.8%	98%	True	False	2,038,229
40	14.75	13.67	1.09	7.6%	0.14	1.0%	48%	False	False	2,093,504
60	14.75	12.63	2.12	14.9%	0.19	1.3%	74%	False	False	2,175,016
80	14.75	12.63	2.12	14.9%	0.19	1.4%	74%	False	False	2,103,684
100	14.86	12.63	2.23	15.7%	0.19	1.4%	70%	False	False	2,057,676
120	15.36	12.63	2.73	19.2%	0.19	1.4%	57%	False	False	2,053,385

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.03

Fibonacci Retracements and Extensions
4.250	14.73
2.618	14.53
1.618	14.40
1.000	14.33
0.618	14.28
HIGH	14.20
0.618	14.15
0.500	14.14
0.382	14.12
LOW	14.08
0.618	14.00
1.000	13.95
1.618	13.87
2.618	13.75
4.250	13.54

Fisher Pivots for day following 15-Mar-2019
Pivot	1 day	3 day
R1	14.17	14.17
PP	14.16	14.14
S1	14.14	14.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols