TWO Two Harbors Investment Corp (NYSE)
| Trading Metrics calculated at close of trading on 26-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2024 |
26-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
12.38 |
12.45 |
0.07 |
0.6% |
12.19 |
| High |
12.48 |
12.60 |
0.12 |
1.0% |
12.60 |
| Low |
12.29 |
12.39 |
0.10 |
0.8% |
12.16 |
| Close |
12.36 |
12.53 |
0.17 |
1.4% |
12.53 |
| Range |
0.19 |
0.21 |
0.02 |
10.5% |
0.44 |
| ATR |
0.28 |
0.28 |
0.00 |
-1.1% |
0.00 |
| Volume |
757,800 |
694,422 |
-63,378 |
-8.4% |
4,551,743 |
|
| Daily Pivots for day following 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
13.14 |
13.04 |
12.65 |
|
| R3 |
12.93 |
12.83 |
12.59 |
|
| R2 |
12.72 |
12.72 |
12.57 |
|
| R1 |
12.62 |
12.62 |
12.55 |
12.67 |
| PP |
12.51 |
12.51 |
12.51 |
12.53 |
| S1 |
12.41 |
12.41 |
12.51 |
12.46 |
| S2 |
12.30 |
12.30 |
12.49 |
|
| S3 |
12.09 |
12.20 |
12.47 |
|
| S4 |
11.88 |
11.99 |
12.41 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
13.75 |
13.58 |
12.77 |
|
| R3 |
13.31 |
13.14 |
12.65 |
|
| R2 |
12.87 |
12.87 |
12.61 |
|
| R1 |
12.70 |
12.70 |
12.57 |
12.79 |
| PP |
12.43 |
12.43 |
12.43 |
12.47 |
| S1 |
12.26 |
12.26 |
12.49 |
12.35 |
| S2 |
11.99 |
11.99 |
12.45 |
|
| S3 |
11.55 |
11.82 |
12.41 |
|
| S4 |
11.11 |
11.38 |
12.29 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
12.60 |
12.16 |
0.44 |
3.5% |
0.23 |
1.9% |
84% |
True |
False |
910,348 |
| 10 |
12.60 |
11.63 |
0.98 |
7.8% |
0.24 |
1.9% |
93% |
True |
False |
887,344 |
| 20 |
13.29 |
11.63 |
1.67 |
13.3% |
0.26 |
2.1% |
54% |
False |
False |
1,063,327 |
| 40 |
13.31 |
11.63 |
1.69 |
13.4% |
0.25 |
2.0% |
54% |
False |
False |
1,101,761 |
| 60 |
13.31 |
11.63 |
1.69 |
13.4% |
0.26 |
2.1% |
54% |
False |
False |
1,081,578 |
| 80 |
14.21 |
11.63 |
2.59 |
20.6% |
0.27 |
2.1% |
35% |
False |
False |
1,156,880 |
| 100 |
14.59 |
11.63 |
2.96 |
23.7% |
0.27 |
2.1% |
31% |
False |
False |
1,338,643 |
| 120 |
14.59 |
11.63 |
2.96 |
23.7% |
0.26 |
2.1% |
31% |
False |
False |
1,244,702 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
13.49 |
|
2.618 |
13.15 |
|
1.618 |
12.94 |
|
1.000 |
12.81 |
|
0.618 |
12.73 |
|
HIGH |
12.60 |
|
0.618 |
12.52 |
|
0.500 |
12.50 |
|
0.382 |
12.47 |
|
LOW |
12.39 |
|
0.618 |
12.26 |
|
1.000 |
12.18 |
|
1.618 |
12.05 |
|
2.618 |
11.84 |
|
4.250 |
11.50 |
|
|
| Fisher Pivots for day following 26-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
12.52 |
12.50 |
| PP |
12.51 |
12.47 |
| S1 |
12.50 |
12.45 |
|