TWO Two Harbors Investment Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary Previous Current 30-Apr-2025 01-May-2025 Change Change % Previous Week Open 12.32 11.92 -0.40 -3.2% 10.85 High 12.32 12.02 -0.30 -2.4% 11.78 Low 11.82 11.72 -0.09 -0.8% 10.62 Close 11.87 11.77 -0.10 -0.8% 11.77 Range 0.51 0.30 -0.21 -40.9% 1.16 ATR 0.46 0.45 -0.01 -2.5% 0.00 Volume 3,387,700 1,134,546 -2,253,154 -66.5% 14,121,600
Daily Pivots for day following 01-May-2025 Classic Woodie Camarilla DeMark R4 12.73 12.55 11.93 R3 12.43 12.25 11.85 R2 12.14 12.14 11.82 R1 11.95 11.95 11.80 11.90 PP 11.84 11.84 11.84 11.81 S1 11.65 11.65 11.74 11.60 S2 11.54 11.54 11.72 S3 11.24 11.36 11.69 S4 10.94 11.06 11.61	Weekly Pivots for week ending 25-Apr-2025 Classic Woodie Camarilla DeMark R4 14.87 14.48 12.41 R3 13.71 13.32 12.09 R2 12.55 12.55 11.98 R1 12.16 12.16 11.88 12.36 PP 11.39 11.39 11.39 11.49 S1 11.00 11.00 11.66 11.20 S2 10.23 10.23 11.56 S3 9.07 9.84 11.45 S4 7.91 8.68 11.13
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12.67 11.45 1.22 10.4% 0.48 4.1% 26% False False 2,036,289 10 12.67 11.28 1.40 11.9% 0.40 3.4% 35% False False 1,636,334 20 12.67 10.62 2.05 17.4% 0.34 2.9% 56% False False 1,517,687 40 13.42 10.16 3.26 27.7% 0.51 4.4% 49% False False 2,044,473 60 13.95 10.16 3.79 32.2% 0.43 3.7% 42% False False 1,782,618 80 14.25 10.16 4.09 34.7% 0.40 3.4% 39% False False 1,629,513 100 14.28 10.16 4.12 35.0% 0.36 3.1% 39% False False 1,524,120 120 14.28 10.16 4.12 35.0% 0.33 2.8% 39% False False 1,439,204
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.10 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 13.29 2.618 12.80 1.618 12.50 1.000 12.32 0.618 12.20 HIGH 12.02 0.618 11.91 0.500 11.87 0.382 11.84 LOW 11.72 0.618 11.54 1.000 11.42 1.618 11.24 2.618 10.94 4.250 10.45
Fisher Pivots for day following 01-May-2025 Pivot 1 day 3 day R1 11.87 12.19 PP 11.84 12.05 S1 11.80 11.91

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.