Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
10.09 |
10.07 |
-0.02 |
-0.2% |
10.26 |
High |
10.21 |
10.09 |
-0.12 |
-1.1% |
10.30 |
Low |
9.99 |
9.76 |
-0.23 |
-2.3% |
9.76 |
Close |
10.00 |
9.87 |
-0.13 |
-1.3% |
9.87 |
Range |
0.22 |
0.33 |
0.12 |
53.5% |
0.54 |
ATR |
0.22 |
0.23 |
0.01 |
3.6% |
0.00 |
Volume |
2,558,979 |
3,857,900 |
1,298,921 |
50.8% |
24,694,079 |
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10.90 |
10.71 |
10.05 |
|
R3 |
10.57 |
10.38 |
9.96 |
|
R2 |
10.24 |
10.24 |
9.93 |
|
R1 |
10.05 |
10.05 |
9.90 |
9.98 |
PP |
9.91 |
9.91 |
9.91 |
9.87 |
S1 |
9.72 |
9.72 |
9.84 |
9.65 |
S2 |
9.58 |
9.58 |
9.81 |
|
S3 |
9.25 |
9.39 |
9.78 |
|
S4 |
8.92 |
9.06 |
9.69 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
11.58 |
11.26 |
10.16 |
|
R3 |
11.05 |
10.73 |
10.02 |
|
R2 |
10.51 |
10.51 |
9.97 |
|
R1 |
10.19 |
10.19 |
9.92 |
10.08 |
PP |
9.98 |
9.98 |
9.98 |
9.92 |
S1 |
9.66 |
9.66 |
9.82 |
9.55 |
S2 |
9.44 |
9.44 |
9.77 |
|
S3 |
8.91 |
9.12 |
9.72 |
|
S4 |
8.37 |
8.59 |
9.58 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
10.21 |
9.76 |
0.45 |
4.5% |
0.22 |
2.2% |
25% |
False |
True |
2,899,055 |
10 |
10.37 |
9.76 |
0.61 |
6.2% |
0.20 |
2.1% |
18% |
False |
True |
2,644,347 |
20 |
10.68 |
9.76 |
0.92 |
9.3% |
0.21 |
2.1% |
12% |
False |
True |
2,511,403 |
40 |
11.05 |
9.76 |
1.29 |
13.1% |
0.23 |
2.4% |
9% |
False |
True |
2,571,364 |
60 |
11.08 |
9.76 |
1.32 |
13.3% |
0.23 |
2.3% |
8% |
False |
True |
2,086,284 |
80 |
11.95 |
9.76 |
2.19 |
22.1% |
0.26 |
2.6% |
5% |
False |
True |
2,127,867 |
100 |
12.15 |
9.76 |
2.39 |
24.2% |
0.24 |
2.5% |
5% |
False |
True |
1,883,167 |
120 |
12.67 |
9.76 |
2.91 |
29.5% |
0.27 |
2.7% |
4% |
False |
True |
1,850,006 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
11.49 |
2.618 |
10.95 |
1.618 |
10.62 |
1.000 |
10.42 |
0.618 |
10.29 |
HIGH |
10.09 |
0.618 |
9.96 |
0.500 |
9.93 |
0.382 |
9.89 |
LOW |
9.76 |
0.618 |
9.56 |
1.000 |
9.43 |
1.618 |
9.23 |
2.618 |
8.90 |
4.250 |
8.36 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
9.93 |
9.98 |
PP |
9.91 |
9.95 |
S1 |
9.89 |
9.91 |
|