TWO Two Harbors Investment Corp (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2024
Day Change Summary
Previous Current
23-Apr-2024 24-Apr-2024 Change Change % Previous Week
Open 12.26 12.54 0.28 2.3% 11.97
High 12.60 12.60 0.00 0.0% 12.17
Low 12.23 12.39 0.16 1.3% 11.63
Close 12.56 12.47 -0.09 -0.7% 12.13
Range 0.37 0.21 -0.16 -43.2% 0.55
ATR 0.28 0.27 0.00 -1.7% 0.00
Volume 710,900 1,141,621 430,721 60.6% 8,643,400
Daily Pivots for day following 24-Apr-2024
Classic Woodie Camarilla DeMark
R4 13.12 13.00 12.59
R3 12.91 12.79 12.53
R2 12.70 12.70 12.51
R1 12.58 12.58 12.49 12.54
PP 12.49 12.49 12.49 12.46
S1 12.37 12.37 12.45 12.33
S2 12.28 12.28 12.43
S3 12.07 12.16 12.41
S4 11.86 11.95 12.35
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 13.61 13.42 12.43
R3 13.07 12.87 12.28
R2 12.52 12.52 12.23
R1 12.33 12.33 12.18 12.42
PP 11.98 11.98 11.98 12.02
S1 11.78 11.78 12.08 11.88
S2 11.43 11.43 12.03
S3 10.89 11.24 11.98
S4 10.34 10.69 11.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.60 11.87 0.74 5.9% 0.25 2.0% 82% True False 1,070,384
10 12.60 11.70 0.90 7.2% 0.23 1.9% 86% True False 957,732
20 12.60 11.63 0.98 7.8% 0.29 2.3% 87% True False 1,043,486
40 13.31 11.63 1.69 13.5% 0.26 2.0% 50% False False 1,109,678
60 13.31 11.63 1.69 13.5% 0.25 2.0% 50% False False 1,176,522
80 13.31 11.63 1.69 13.5% 0.25 2.0% 50% False False 1,141,614
100 13.31 11.63 1.69 13.5% 0.25 2.0% 50% False False 1,095,013
120 13.68 11.63 2.06 16.5% 0.27 2.2% 41% False False 1,163,970
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.05
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13.49
2.618 13.15
1.618 12.94
1.000 12.81
0.618 12.73
HIGH 12.60
0.618 12.52
0.500 12.50
0.382 12.47
LOW 12.39
0.618 12.26
1.000 12.18
1.618 12.05
2.618 11.84
4.250 11.50
Fisher Pivots for day following 24-Apr-2024
Pivot 1 day 3 day
R1 12.50 12.44
PP 12.49 12.41
S1 12.48 12.38

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols