Trading Metrics calculated at close of trading on 03-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2025 |
03-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
10.89 |
10.58 |
-0.31 |
-2.8% |
10.70 |
High |
11.05 |
10.68 |
-0.37 |
-3.3% |
11.05 |
Low |
10.77 |
10.46 |
-0.31 |
-2.9% |
10.46 |
Close |
11.02 |
10.56 |
-0.46 |
-4.2% |
10.56 |
Range |
0.28 |
0.22 |
-0.06 |
-21.4% |
0.59 |
ATR |
0.27 |
0.29 |
0.02 |
7.6% |
0.00 |
Volume |
3,553,600 |
2,455,200 |
-1,098,400 |
-30.9% |
10,540,500 |
|
Daily Pivots for day following 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
11.23 |
11.11 |
10.68 |
|
R3 |
11.01 |
10.89 |
10.62 |
|
R2 |
10.79 |
10.79 |
10.60 |
|
R1 |
10.67 |
10.67 |
10.58 |
10.62 |
PP |
10.57 |
10.57 |
10.57 |
10.54 |
S1 |
10.45 |
10.45 |
10.54 |
10.40 |
S2 |
10.35 |
10.35 |
10.52 |
|
S3 |
10.13 |
10.23 |
10.50 |
|
S4 |
9.91 |
10.01 |
10.44 |
|
|
Weekly Pivots for week ending 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
12.46 |
12.10 |
10.88 |
|
R3 |
11.87 |
11.51 |
10.72 |
|
R2 |
11.28 |
11.28 |
10.67 |
|
R1 |
10.92 |
10.92 |
10.61 |
10.81 |
PP |
10.69 |
10.69 |
10.69 |
10.63 |
S1 |
10.33 |
10.33 |
10.51 |
10.22 |
S2 |
10.10 |
10.10 |
10.45 |
|
S3 |
9.51 |
9.74 |
10.40 |
|
S4 |
8.92 |
9.15 |
10.24 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
11.05 |
10.46 |
0.59 |
5.6% |
0.26 |
2.4% |
17% |
False |
True |
2,793,520 |
10 |
11.05 |
10.18 |
0.87 |
8.2% |
0.25 |
2.4% |
44% |
False |
False |
2,669,468 |
20 |
11.08 |
10.18 |
0.90 |
8.5% |
0.24 |
2.3% |
42% |
False |
False |
1,911,989 |
40 |
12.15 |
10.17 |
1.98 |
18.7% |
0.25 |
2.4% |
20% |
False |
False |
1,680,707 |
60 |
12.67 |
10.16 |
2.51 |
23.8% |
0.32 |
3.0% |
16% |
False |
False |
1,740,298 |
80 |
13.95 |
10.16 |
3.79 |
35.9% |
0.33 |
3.1% |
11% |
False |
False |
1,667,549 |
100 |
14.28 |
10.16 |
4.12 |
39.0% |
0.31 |
2.9% |
10% |
False |
False |
1,559,662 |
120 |
14.28 |
10.16 |
4.12 |
39.0% |
0.29 |
2.8% |
10% |
False |
False |
1,508,269 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
11.62 |
2.618 |
11.26 |
1.618 |
11.04 |
1.000 |
10.90 |
0.618 |
10.82 |
HIGH |
10.68 |
0.618 |
10.60 |
0.500 |
10.57 |
0.382 |
10.54 |
LOW |
10.46 |
0.618 |
10.32 |
1.000 |
10.24 |
1.618 |
10.10 |
2.618 |
9.88 |
4.250 |
9.53 |
|
|
Fisher Pivots for day following 03-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
10.57 |
10.76 |
PP |
10.57 |
10.69 |
S1 |
10.56 |
10.63 |
|