TWO Two Harbors Investment Corp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 15-Mar-2019
Day Change Summary
Previous Current
14-Mar-2019 15-Mar-2019 Change Change % Previous Week
Open 14.11 14.13 0.02 0.1% 13.97
High 14.19 14.20 0.02 0.1% 14.20
Low 14.06 14.08 0.02 0.1% 13.92
Close 14.13 14.19 0.06 0.4% 14.19
Range 0.13 0.13 0.00 0.0% 0.29
ATR 0.14 0.14 0.00 -0.7% 0.00
Volume 1,738,900 2,868,500 1,129,600 65.0% 11,114,185
Daily Pivots for day following 15-Mar-2019
Classic Woodie Camarilla DeMark
R4 14.53 14.49 14.26
R3 14.41 14.36 14.22
R2 14.28 14.28 14.21
R1 14.24 14.24 14.20 14.26
PP 14.16 14.16 14.16 14.17
S1 14.11 14.11 14.18 14.13
S2 14.03 14.03 14.17
S3 13.91 13.99 14.16
S4 13.78 13.86 14.12
Weekly Pivots for week ending 15-Mar-2019
Classic Woodie Camarilla DeMark
R4 14.96 14.86 14.35
R3 14.67 14.57 14.27
R2 14.39 14.39 14.24
R1 14.29 14.29 14.22 14.34
PP 14.10 14.10 14.10 14.13
S1 14.00 14.00 14.16 14.05
S2 13.82 13.82 14.14
S3 13.53 13.72 14.11
S4 13.25 13.43 14.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.20 13.92 0.29 2.0% 0.12 0.8% 96% True False 2,222,837
10 14.20 13.79 0.41 2.9% 0.11 0.8% 98% True False 2,086,358
20 14.20 13.67 0.54 3.8% 0.12 0.8% 98% True False 2,038,229
40 14.75 13.67 1.09 7.6% 0.14 1.0% 48% False False 2,093,504
60 14.75 12.63 2.12 14.9% 0.19 1.3% 74% False False 2,175,016
80 14.75 12.63 2.12 14.9% 0.19 1.4% 74% False False 2,103,684
100 14.86 12.63 2.23 15.7% 0.19 1.4% 70% False False 2,057,676
120 15.36 12.63 2.73 19.2% 0.19 1.4% 57% False False 2,053,385
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.03
Fibonacci Retracements and Extensions
4.250 14.73
2.618 14.53
1.618 14.40
1.000 14.33
0.618 14.28
HIGH 14.20
0.618 14.15
0.500 14.14
0.382 14.12
LOW 14.08
0.618 14.00
1.000 13.95
1.618 13.87
2.618 13.75
4.250 13.54
Fisher Pivots for day following 15-Mar-2019
Pivot 1 day 3 day
R1 14.17 14.17
PP 14.16 14.14
S1 14.14 14.12

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.