TWO Two Harbors Investment Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary Previous Current 17-Jul-2025 18-Jul-2025 Change Change % Previous Week Open 10.09 10.07 -0.02 -0.2% 10.26 High 10.21 10.09 -0.12 -1.1% 10.30 Low 9.99 9.76 -0.23 -2.3% 9.76 Close 10.00 9.87 -0.13 -1.3% 9.87 Range 0.22 0.33 0.12 53.5% 0.54 ATR 0.22 0.23 0.01 3.6% 0.00 Volume 2,558,979 3,857,900 1,298,921 50.8% 24,694,079
Daily Pivots for day following 18-Jul-2025 Classic Woodie Camarilla DeMark R4 10.90 10.71 10.05 R3 10.57 10.38 9.96 R2 10.24 10.24 9.93 R1 10.05 10.05 9.90 9.98 PP 9.91 9.91 9.91 9.87 S1 9.72 9.72 9.84 9.65 S2 9.58 9.58 9.81 S3 9.25 9.39 9.78 S4 8.92 9.06 9.69	Weekly Pivots for week ending 18-Jul-2025 Classic Woodie Camarilla DeMark R4 11.58 11.26 10.16 R3 11.05 10.73 10.02 R2 10.51 10.51 9.97 R1 10.19 10.19 9.92 10.08 PP 9.98 9.98 9.98 9.92 S1 9.66 9.66 9.82 9.55 S2 9.44 9.44 9.77 S3 8.91 9.12 9.72 S4 8.37 8.59 9.58
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10.21 9.76 0.45 4.5% 0.22 2.2% 25% False True 2,899,055 10 10.37 9.76 0.61 6.2% 0.20 2.1% 18% False True 2,644,347 20 10.68 9.76 0.92 9.3% 0.21 2.1% 12% False True 2,511,403 40 11.05 9.76 1.29 13.1% 0.23 2.4% 9% False True 2,571,364 60 11.08 9.76 1.32 13.3% 0.23 2.3% 8% False True 2,086,284 80 11.95 9.76 2.19 22.1% 0.26 2.6% 5% False True 2,127,867 100 12.15 9.76 2.39 24.2% 0.24 2.5% 5% False True 1,883,167 120 12.67 9.76 2.91 29.5% 0.27 2.7% 4% False True 1,850,006
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.06 Widest range in 35 trading days	Fibonacci Retracements and Extensions 4.250 11.49 2.618 10.95 1.618 10.62 1.000 10.42 0.618 10.29 HIGH 10.09 0.618 9.96 0.500 9.93 0.382 9.89 LOW 9.76 0.618 9.56 1.000 9.43 1.618 9.23 2.618 8.90 4.250 8.36
Fisher Pivots for day following 18-Jul-2025 Pivot 1 day 3 day R1 9.93 9.98 PP 9.91 9.95 S1 9.89 9.91

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.