Trading Metrics calculated at close of trading on 06-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2023 |
06-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
17.82 |
17.48 |
-0.34 |
-1.9% |
17.85 |
High |
17.91 |
17.66 |
-0.25 |
-1.4% |
18.67 |
Low |
17.49 |
16.95 |
-0.55 |
-3.1% |
17.49 |
Close |
17.59 |
16.98 |
-0.61 |
-3.5% |
17.59 |
Range |
0.42 |
0.72 |
0.30 |
70.2% |
1.18 |
ATR |
0.39 |
0.41 |
0.02 |
6.1% |
0.00 |
Volume |
7,869,400 |
6,186,400 |
-1,683,000 |
-21.4% |
21,959,800 |
|
Daily Pivots for day following 06-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
19.34 |
18.88 |
17.37 |
|
R3 |
18.63 |
18.16 |
17.18 |
|
R2 |
17.91 |
17.91 |
17.11 |
|
R1 |
17.45 |
17.45 |
17.05 |
17.32 |
PP |
17.20 |
17.20 |
17.20 |
17.13 |
S1 |
16.73 |
16.73 |
16.91 |
16.61 |
S2 |
16.48 |
16.48 |
16.85 |
|
S3 |
15.77 |
16.02 |
16.78 |
|
S4 |
15.05 |
15.30 |
16.59 |
|
|
Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
21.46 |
20.70 |
18.24 |
|
R3 |
20.28 |
19.52 |
17.91 |
|
R2 |
19.10 |
19.10 |
17.81 |
|
R1 |
18.34 |
18.34 |
17.70 |
18.13 |
PP |
17.92 |
17.92 |
17.92 |
17.81 |
S1 |
17.16 |
17.16 |
17.48 |
16.95 |
S2 |
16.74 |
16.74 |
17.37 |
|
S3 |
15.56 |
15.98 |
17.27 |
|
S4 |
14.38 |
14.80 |
16.94 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
18.67 |
16.95 |
1.73 |
10.2% |
0.44 |
2.6% |
2% |
False |
True |
4,723,960 |
10 |
18.67 |
16.95 |
1.73 |
10.2% |
0.42 |
2.5% |
2% |
False |
True |
2,747,870 |
20 |
18.67 |
16.95 |
1.73 |
10.2% |
0.32 |
1.9% |
2% |
False |
True |
1,639,878 |
40 |
18.67 |
15.82 |
2.86 |
16.8% |
0.34 |
2.0% |
41% |
False |
False |
1,238,088 |
60 |
18.67 |
15.49 |
3.18 |
18.7% |
0.34 |
2.0% |
47% |
False |
False |
1,134,882 |
80 |
18.67 |
15.49 |
3.18 |
18.7% |
0.35 |
2.0% |
47% |
False |
False |
1,113,175 |
100 |
18.67 |
15.49 |
3.18 |
18.7% |
0.36 |
2.1% |
47% |
False |
False |
1,088,290 |
120 |
18.67 |
14.16 |
4.51 |
26.6% |
0.41 |
2.4% |
63% |
False |
False |
1,092,828 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
20.70 |
2.618 |
19.53 |
1.618 |
18.82 |
1.000 |
18.38 |
0.618 |
18.10 |
HIGH |
17.66 |
0.618 |
17.39 |
0.500 |
17.30 |
0.382 |
17.22 |
LOW |
16.95 |
0.618 |
16.50 |
1.000 |
16.23 |
1.618 |
15.79 |
2.618 |
15.07 |
4.250 |
13.91 |
|
|
Fisher Pivots for day following 06-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
17.30 |
17.43 |
PP |
17.20 |
17.28 |
S1 |
17.09 |
17.13 |
|