TWO Two Harbors Investment Corp (NYSE)


Trading Metrics calculated at close of trading on 14-May-2025
Day Change Summary
Previous Current
13-May-2025 14-May-2025 Change Change % Previous Week
Open 12.05 12.05 0.00 0.0% 11.77
High 12.09 12.06 -0.03 -0.2% 11.95
Low 12.00 11.88 -0.12 -1.0% 11.57
Close 12.03 11.94 -0.09 -0.7% 11.76
Range 0.10 0.18 0.09 89.5% 0.38
ATR 0.37 0.35 -0.01 -3.6% 0.00
Volume 186,412 877,300 690,888 370.6% 5,969,055
Daily Pivots for day following 14-May-2025
Classic Woodie Camarilla DeMark
R4 12.50 12.40 12.04
R3 12.32 12.22 11.99
R2 12.14 12.14 11.97
R1 12.04 12.04 11.96 12.00
PP 11.96 11.96 11.96 11.94
S1 11.86 11.86 11.92 11.82
S2 11.78 11.78 11.91
S3 11.60 11.68 11.89
S4 11.42 11.50 11.84
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 12.88 12.70 11.97
R3 12.51 12.32 11.86
R2 12.13 12.13 11.83
R1 11.95 11.95 11.79 11.85
PP 11.76 11.76 11.76 11.71
S1 11.57 11.57 11.73 11.48
S2 11.38 11.38 11.69
S3 11.01 11.20 11.66
S4 10.63 10.82 11.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.13 11.70 0.43 3.6% 0.19 1.6% 56% False False 791,344
10 12.13 11.57 0.56 4.6% 0.21 1.8% 67% False False 1,064,931
20 12.67 10.62 2.05 17.2% 0.30 2.5% 64% False False 1,385,860
40 13.95 10.16 3.79 31.7% 0.39 3.3% 47% False False 1,656,337
60 14.28 10.16 4.12 34.5% 0.34 2.9% 43% False False 1,466,068
80 14.28 10.16 4.12 34.5% 0.31 2.6% 43% False False 1,414,926
100 14.28 10.16 4.12 34.5% 0.30 2.5% 43% False False 1,408,079
120 14.28 10.16 4.12 34.5% 0.28 2.3% 43% False False 1,328,866
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.05
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 12.83
2.618 12.53
1.618 12.35
1.000 12.24
0.618 12.17
HIGH 12.06
0.618 11.99
0.500 11.97
0.382 11.95
LOW 11.88
0.618 11.77
1.000 11.70
1.618 11.59
2.618 11.41
4.250 11.12
Fisher Pivots for day following 14-May-2025
Pivot 1 day 3 day
R1 11.97 11.99
PP 11.96 11.97
S1 11.95 11.96

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols