TPO Count : Hot Topic

TWO Two Harbors Investment Corp (NYSE)

Download as Excel Spreadsheet (Available to premium members)

Show Legacy Chart

Trading Metrics calculated at close of trading on 14-Dec-2018

Day Change Summary
	Previous	Current
	13-Dec-2018	14-Dec-2018	Change	Change %	Previous Week
Open	14.18	14.19	0.01	0.1%	14.41
High	14.24	14.31	0.07	0.5%	14.44
Low	14.14	14.13	-0.01	-0.1%	14.13
Close	14.22	14.19	-0.03	-0.2%	14.19
Range	0.10	0.18	0.08	80.0%	0.31
ATR	This data is available to our premium members.
Volume	1,253,800	926,500	-327,300	-26.1%	16,826,100

Daily Pivots for day following 14-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	14.75	14.65	14.29
R3	14.57	14.47	14.24
R2	14.39	14.39	14.22
R1	14.29	14.29	14.21	14.28
PP	14.21	14.21	14.21	14.21
S1	14.11	14.11	14.17	14.10
S2	14.03	14.03	14.16
S3	13.85	13.93	14.14
S4	13.67	13.75	14.09

Weekly Pivots for week ending 14-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	15.18	15.00	14.36
R3	14.87	14.69	14.28
R2	14.56	14.56	14.25
R1	14.38	14.38	14.22	14.32
PP	14.25	14.25	14.25	14.22
S1	14.07	14.07	14.16	14.01
S2	13.94	13.94	14.13
S3	13.63	13.76	14.10
S4	13.32	13.45	14.02

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.39	14.13	0.26	1.8%	0.16	1.2%	23%	False	True	1,402,140
10	14.46	14.13	0.33	2.3%	0.18	1.3%	18%	False	True	1,847,990
20	14.48	14.05	0.43	3.0%	0.22	1.6%	33%	False	False	1,970,828
40	14.48	13.97	0.51	3.6%	0.19	1.3%	43%	False	False	1,874,244
60	14.86	13.97	0.89	6.3%	0.20	1.4%	25%	False	False	1,900,549
80	14.86	13.97	0.89	6.3%	0.20	1.4%	25%	False	False	1,841,845
100	14.98	13.97	1.01	7.1%	0.20	1.4%	22%	False	False	1,809,395
120	15.36	13.97	1.39	9.8%	0.20	1.4%	16%	False	False	1,944,054

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.05
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	15.08
2.618	14.78
1.618	14.60
1.000	14.49
0.618	14.42
HIGH	14.31
0.618	14.24
0.500	14.22
0.382	14.20
LOW	14.13
0.618	14.02
1.000	13.95
1.618	13.84
2.618	13.66
4.250	13.37

Fisher Pivots for day following 14-Dec-2018
Pivot	1 day	3 day
This data is available to our premium members.

Download as Excel Spreadsheet (Available to premium members)

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols