TWO Two Harbors Investment Corp (NYSE)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 13.55 13.65 0.10 0.7% 13.72
High 13.67 13.76 0.09 0.7% 13.89
Low 13.45 13.58 0.13 0.9% 13.45
Close 13.47 13.75 0.28 2.1% 13.75
Range 0.22 0.19 -0.04 -16.7% 0.44
ATR 0.25 0.25 0.00 1.1% 0.00
Volume 774,800 1,050,500 275,700 35.6% 6,266,067
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 14.25 14.19 13.85
R3 14.07 14.00 13.80
R2 13.88 13.88 13.78
R1 13.82 13.82 13.77 13.85
PP 13.70 13.70 13.70 13.71
S1 13.63 13.63 13.73 13.66
S2 13.51 13.51 13.72
S3 13.33 13.45 13.70
S4 13.14 13.26 13.65
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 15.02 14.83 13.99
R3 14.58 14.39 13.87
R2 14.14 14.14 13.83
R1 13.94 13.94 13.79 14.04
PP 13.70 13.70 13.70 13.74
S1 13.50 13.50 13.71 13.60
S2 13.25 13.25 13.67
S3 12.81 13.06 13.63
S4 12.37 12.62 13.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.89 13.45 0.44 3.2% 0.20 1.5% 68% False False 827,433
10 13.89 13.45 0.44 3.2% 0.19 1.4% 68% False False 730,021
20 14.20 13.43 0.77 5.6% 0.25 1.8% 42% False False 936,110
40 14.20 12.56 1.65 12.0% 0.25 1.8% 73% False False 1,087,455
60 14.20 12.56 1.65 12.0% 0.22 1.6% 73% False False 1,050,753
80 14.20 12.36 1.84 13.4% 0.21 1.5% 76% False False 991,900
100 14.20 12.28 1.92 14.0% 0.21 1.5% 77% False False 975,214
120 14.20 12.28 1.92 14.0% 0.21 1.6% 77% False False 1,013,792
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14.55
2.618 14.24
1.618 14.06
1.000 13.95
0.618 13.87
HIGH 13.76
0.618 13.69
0.500 13.67
0.382 13.65
LOW 13.58
0.618 13.46
1.000 13.39
1.618 13.28
2.618 13.09
4.250 12.79
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 13.72 13.70
PP 13.70 13.66
S1 13.67 13.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.