TWO Two Harbors Investment Corp (NYSE)

Trading Metrics calculated at close of trading on 06-Feb-2023

Day Change Summary
	Previous	Current
	03-Feb-2023	06-Feb-2023	Change	Change %	Previous Week
Open	17.82	17.48	-0.34	-1.9%	17.85
High	17.91	17.66	-0.25	-1.4%	18.67
Low	17.49	16.95	-0.55	-3.1%	17.49
Close	17.59	16.98	-0.61	-3.5%	17.59
Range	0.42	0.72	0.30	70.2%	1.18
ATR	0.39	0.41	0.02	6.1%	0.00
Volume	7,869,400	6,186,400	-1,683,000	-21.4%	21,959,800

Daily Pivots for day following 06-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	19.34	18.88	17.37
R3	18.63	18.16	17.18
R2	17.91	17.91	17.11
R1	17.45	17.45	17.05	17.32
PP	17.20	17.20	17.20	17.13
S1	16.73	16.73	16.91	16.61
S2	16.48	16.48	16.85
S3	15.77	16.02	16.78
S4	15.05	15.30	16.59

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	21.46	20.70	18.24
R3	20.28	19.52	17.91
R2	19.10	19.10	17.81
R1	18.34	18.34	17.70	18.13
PP	17.92	17.92	17.92	17.81
S1	17.16	17.16	17.48	16.95
S2	16.74	16.74	17.37
S3	15.56	15.98	17.27
S4	14.38	14.80	16.94

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.67	16.95	1.73	10.2%	0.44	2.6%	2%	False	True	4,723,960
10	18.67	16.95	1.73	10.2%	0.42	2.5%	2%	False	True	2,747,870
20	18.67	16.95	1.73	10.2%	0.32	1.9%	2%	False	True	1,639,878
40	18.67	15.82	2.86	16.8%	0.34	2.0%	41%	False	False	1,238,088
60	18.67	15.49	3.18	18.7%	0.34	2.0%	47%	False	False	1,134,882
80	18.67	15.49	3.18	18.7%	0.35	2.0%	47%	False	False	1,113,175
100	18.67	15.49	3.18	18.7%	0.36	2.1%	47%	False	False	1,088,290
120	18.67	14.16	4.51	26.6%	0.41	2.4%	63%	False	False	1,092,828

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.09
Widest range in 113 trading days

Fibonacci Retracements and Extensions
4.250	20.70
2.618	19.53
1.618	18.82
1.000	18.38
0.618	18.10
HIGH	17.66
0.618	17.39
0.500	17.30
0.382	17.22
LOW	16.95
0.618	16.50
1.000	16.23
1.618	15.79
2.618	15.07
4.250	13.91

Fisher Pivots for day following 06-Feb-2023
Pivot	1 day	3 day
R1	17.30	17.43
PP	17.20	17.28
S1	17.09	17.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols