Trading Metrics calculated at close of trading on 07-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2025 |
07-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
10.58 |
10.46 |
-0.12 |
-1.1% |
10.70 |
High |
10.68 |
10.53 |
-0.15 |
-1.4% |
11.05 |
Low |
10.46 |
10.23 |
-0.23 |
-2.2% |
10.46 |
Close |
10.56 |
10.24 |
-0.32 |
-3.0% |
10.56 |
Range |
0.22 |
0.30 |
0.08 |
36.4% |
0.59 |
ATR |
0.29 |
0.30 |
0.00 |
0.9% |
0.00 |
Volume |
2,455,200 |
3,566,300 |
1,111,100 |
45.3% |
10,540,500 |
|
Daily Pivots for day following 07-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
11.23 |
11.04 |
10.41 |
|
R3 |
10.93 |
10.74 |
10.32 |
|
R2 |
10.63 |
10.63 |
10.30 |
|
R1 |
10.44 |
10.44 |
10.27 |
10.39 |
PP |
10.33 |
10.33 |
10.33 |
10.31 |
S1 |
10.14 |
10.14 |
10.21 |
10.09 |
S2 |
10.03 |
10.03 |
10.19 |
|
S3 |
9.73 |
9.84 |
10.16 |
|
S4 |
9.43 |
9.54 |
10.08 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
12.46 |
12.10 |
10.88 |
|
R3 |
11.87 |
11.51 |
10.72 |
|
R2 |
11.28 |
11.28 |
10.67 |
|
R1 |
10.92 |
10.92 |
10.61 |
10.81 |
PP |
10.69 |
10.69 |
10.69 |
10.63 |
S1 |
10.33 |
10.33 |
10.51 |
10.22 |
S2 |
10.10 |
10.10 |
10.45 |
|
S3 |
9.51 |
9.74 |
10.40 |
|
S4 |
8.92 |
9.15 |
10.24 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
11.05 |
10.23 |
0.82 |
8.0% |
0.26 |
2.6% |
1% |
False |
True |
2,821,360 |
10 |
11.05 |
10.18 |
0.87 |
8.5% |
0.25 |
2.4% |
7% |
False |
False |
2,450,288 |
20 |
11.08 |
10.18 |
0.90 |
8.7% |
0.25 |
2.4% |
7% |
False |
False |
2,029,819 |
40 |
12.15 |
10.17 |
1.98 |
19.3% |
0.25 |
2.5% |
4% |
False |
False |
1,744,864 |
60 |
12.67 |
10.16 |
2.51 |
24.5% |
0.31 |
3.1% |
3% |
False |
False |
1,758,629 |
80 |
13.95 |
10.16 |
3.79 |
37.0% |
0.32 |
3.2% |
2% |
False |
False |
1,703,422 |
100 |
14.28 |
10.16 |
4.12 |
40.2% |
0.31 |
3.0% |
2% |
False |
False |
1,581,442 |
120 |
14.28 |
10.16 |
4.12 |
40.2% |
0.29 |
2.9% |
2% |
False |
False |
1,529,495 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
11.81 |
2.618 |
11.32 |
1.618 |
11.02 |
1.000 |
10.83 |
0.618 |
10.72 |
HIGH |
10.53 |
0.618 |
10.42 |
0.500 |
10.38 |
0.382 |
10.34 |
LOW |
10.23 |
0.618 |
10.04 |
1.000 |
9.93 |
1.618 |
9.74 |
2.618 |
9.44 |
4.250 |
8.96 |
|
|
Fisher Pivots for day following 07-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
10.38 |
10.64 |
PP |
10.33 |
10.51 |
S1 |
10.29 |
10.37 |
|