TWO Two Harbors Investment Corp (NYSE)
| Trading Metrics calculated at close of trading on 13-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jun-2025 |
13-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
10.88 |
10.92 |
0.04 |
0.4% |
10.73 |
| High |
11.03 |
10.98 |
-0.05 |
-0.5% |
11.08 |
| Low |
10.81 |
10.77 |
-0.04 |
-0.4% |
10.70 |
| Close |
10.98 |
10.80 |
-0.18 |
-1.6% |
10.80 |
| Range |
0.22 |
0.21 |
-0.01 |
-4.5% |
0.38 |
| ATR |
0.30 |
0.29 |
-0.01 |
-2.1% |
0.00 |
| Volume |
915,000 |
933,300 |
18,300 |
2.0% |
5,182,100 |
|
| Daily Pivots for day following 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.48 |
11.35 |
10.92 |
|
| R3 |
11.27 |
11.14 |
10.86 |
|
| R2 |
11.06 |
11.06 |
10.84 |
|
| R1 |
10.93 |
10.93 |
10.82 |
10.89 |
| PP |
10.85 |
10.85 |
10.85 |
10.83 |
| S1 |
10.72 |
10.72 |
10.78 |
10.68 |
| S2 |
10.64 |
10.64 |
10.76 |
|
| S3 |
10.43 |
10.51 |
10.74 |
|
| S4 |
10.22 |
10.30 |
10.68 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.00 |
11.78 |
11.01 |
|
| R3 |
11.62 |
11.40 |
10.90 |
|
| R2 |
11.24 |
11.24 |
10.87 |
|
| R1 |
11.02 |
11.02 |
10.83 |
11.13 |
| PP |
10.86 |
10.86 |
10.86 |
10.91 |
| S1 |
10.64 |
10.64 |
10.77 |
10.75 |
| S2 |
10.48 |
10.48 |
10.73 |
|
| S3 |
10.10 |
10.26 |
10.70 |
|
| S4 |
9.72 |
9.88 |
10.59 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
11.08 |
10.70 |
0.38 |
3.5% |
0.21 |
2.0% |
28% |
False |
False |
1,036,420 |
| 10 |
11.08 |
10.17 |
0.91 |
8.4% |
0.23 |
2.1% |
70% |
False |
False |
1,175,357 |
| 20 |
12.15 |
10.17 |
1.98 |
18.3% |
0.27 |
2.5% |
32% |
False |
False |
1,546,559 |
| 40 |
12.67 |
10.17 |
2.50 |
23.1% |
0.28 |
2.6% |
25% |
False |
False |
1,452,370 |
| 60 |
13.95 |
10.16 |
3.79 |
35.1% |
0.35 |
3.2% |
17% |
False |
False |
1,608,163 |
| 80 |
14.28 |
10.16 |
4.12 |
38.1% |
0.33 |
3.0% |
16% |
False |
False |
1,483,313 |
| 100 |
14.28 |
10.16 |
4.12 |
38.1% |
0.31 |
2.8% |
16% |
False |
False |
1,429,289 |
| 120 |
14.28 |
10.16 |
4.12 |
38.1% |
0.29 |
2.7% |
16% |
False |
False |
1,424,317 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
11.87 |
|
2.618 |
11.53 |
|
1.618 |
11.32 |
|
1.000 |
11.19 |
|
0.618 |
11.11 |
|
HIGH |
10.98 |
|
0.618 |
10.90 |
|
0.500 |
10.88 |
|
0.382 |
10.85 |
|
LOW |
10.77 |
|
0.618 |
10.64 |
|
1.000 |
10.56 |
|
1.618 |
10.43 |
|
2.618 |
10.22 |
|
4.250 |
9.88 |
|
|
| Fisher Pivots for day following 13-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
10.88 |
10.92 |
| PP |
10.85 |
10.88 |
| S1 |
10.83 |
10.84 |
|