Trading Metrics calculated at close of trading on 17-Sep-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-2025 |
17-Sep-2025 |
Change |
Change % |
Previous Week |
Open |
10.13 |
9.98 |
-0.15 |
-1.5% |
10.36 |
High |
10.14 |
10.19 |
0.05 |
0.5% |
10.43 |
Low |
9.96 |
9.96 |
0.00 |
0.0% |
9.97 |
Close |
9.98 |
10.03 |
0.05 |
0.5% |
10.05 |
Range |
0.18 |
0.23 |
0.05 |
25.6% |
0.46 |
ATR |
0.20 |
0.20 |
0.00 |
0.9% |
0.00 |
Volume |
1,617,800 |
1,267,272 |
-350,528 |
-21.7% |
6,897,800 |
|
Daily Pivots for day following 17-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10.74 |
10.61 |
10.15 |
|
R3 |
10.51 |
10.38 |
10.09 |
|
R2 |
10.29 |
10.29 |
10.07 |
|
R1 |
10.16 |
10.16 |
10.05 |
10.22 |
PP |
10.06 |
10.06 |
10.06 |
10.09 |
S1 |
9.93 |
9.93 |
10.01 |
10.00 |
S2 |
9.84 |
9.84 |
9.99 |
|
S3 |
9.61 |
9.71 |
9.97 |
|
S4 |
9.38 |
9.48 |
9.91 |
|
|
Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
11.53 |
11.25 |
10.30 |
|
R3 |
11.07 |
10.79 |
10.18 |
|
R2 |
10.61 |
10.61 |
10.13 |
|
R1 |
10.33 |
10.33 |
10.09 |
10.24 |
PP |
10.15 |
10.15 |
10.15 |
10.11 |
S1 |
9.87 |
9.87 |
10.01 |
9.78 |
S2 |
9.69 |
9.69 |
9.97 |
|
S3 |
9.23 |
9.41 |
9.92 |
|
S4 |
8.77 |
8.95 |
9.80 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
10.23 |
9.96 |
0.27 |
2.7% |
0.17 |
1.7% |
26% |
False |
False |
1,325,774 |
10 |
10.58 |
9.96 |
0.62 |
6.2% |
0.21 |
2.1% |
11% |
False |
False |
1,617,647 |
20 |
10.58 |
9.50 |
1.09 |
10.8% |
0.19 |
1.9% |
49% |
False |
False |
1,807,433 |
40 |
10.58 |
9.50 |
1.09 |
10.8% |
0.18 |
1.8% |
49% |
False |
False |
1,742,209 |
60 |
11.05 |
9.50 |
1.56 |
15.5% |
0.20 |
2.0% |
34% |
False |
False |
1,965,549 |
80 |
11.27 |
9.50 |
1.77 |
17.7% |
0.22 |
2.2% |
30% |
False |
False |
1,962,015 |
100 |
12.67 |
9.50 |
3.18 |
31.7% |
0.23 |
2.3% |
17% |
False |
False |
1,814,291 |
120 |
13.61 |
9.50 |
4.12 |
41.0% |
0.28 |
2.7% |
13% |
False |
False |
1,836,911 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
11.15 |
2.618 |
10.78 |
1.618 |
10.56 |
1.000 |
10.42 |
0.618 |
10.33 |
HIGH |
10.19 |
0.618 |
10.10 |
0.500 |
10.08 |
0.382 |
10.05 |
LOW |
9.96 |
0.618 |
9.82 |
1.000 |
9.74 |
1.618 |
9.60 |
2.618 |
9.37 |
4.250 |
9.00 |
|
|
Fisher Pivots for day following 17-Sep-2025 |
Pivot |
1 day |
3 day |
R1 |
10.08 |
10.08 |
PP |
10.06 |
10.06 |
S1 |
10.05 |
10.05 |
|