TWO Two Harbors Investment Corp (NYSE)


Trading Metrics calculated at close of trading on 31-Oct-2025
Day Change Summary
Previous Current
30-Oct-2025 31-Oct-2025 Change Change % Previous Week
Open 9.61 9.47 -0.14 -1.5% 9.78
High 9.68 9.73 0.05 0.5% 9.95
Low 9.30 9.36 0.06 0.6% 9.30
Close 9.42 9.72 0.30 3.2% 9.72
Range 0.38 0.37 -0.01 -2.6% 0.65
ATR 0.23 0.24 0.01 4.6% 0.00
Volume 3,191,300 1,958,200 -1,233,100 -38.6% 11,856,000
Daily Pivots for day following 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 10.71 10.59 9.92
R3 10.34 10.22 9.82
R2 9.97 9.97 9.79
R1 9.85 9.85 9.75 9.91
PP 9.60 9.60 9.60 9.64
S1 9.48 9.48 9.69 9.54
S2 9.23 9.23 9.65
S3 8.86 9.11 9.62
S4 8.49 8.74 9.52
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 11.61 11.31 10.08
R3 10.96 10.66 9.90
R2 10.31 10.31 9.84
R1 10.01 10.01 9.78 9.84
PP 9.66 9.66 9.66 9.57
S1 9.36 9.36 9.66 9.19
S2 9.01 9.01 9.60
S3 8.36 8.71 9.54
S4 7.71 8.06 9.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.95 9.30 0.65 6.7% 0.32 3.3% 65% False False 2,371,200
10 9.95 9.30 0.65 6.7% 0.23 2.4% 65% False False 1,687,191
20 9.98 9.30 0.68 6.9% 0.21 2.2% 62% False False 1,566,089
40 10.43 9.30 1.13 11.6% 0.20 2.0% 37% False False 1,705,686
60 10.58 9.30 1.28 13.2% 0.19 2.0% 33% False False 1,747,643
80 10.58 9.30 1.28 13.2% 0.19 2.0% 33% False False 1,835,719
100 11.08 9.30 1.78 18.3% 0.20 2.1% 24% False False 1,900,281
120 12.15 9.30 2.85 29.3% 0.21 2.2% 15% False False 1,833,190
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11.30
2.618 10.70
1.618 10.33
1.000 10.10
0.618 9.96
HIGH 9.73
0.618 9.59
0.500 9.55
0.382 9.50
LOW 9.36
0.618 9.13
1.000 8.99
1.618 8.76
2.618 8.39
4.250 7.79
Fisher Pivots for day following 31-Oct-2025
Pivot 1 day 3 day
R1 9.66 9.69
PP 9.60 9.66
S1 9.55 9.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.