TWO Two Harbors Investment Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Sep-2025
Day Change Summary Previous Current 29-Aug-2025 02-Sep-2025 Change Change % Previous Week Open 9.90 9.89 -0.01 -0.1% 9.81 High 10.01 9.96 -0.05 -0.5% 10.01 Low 9.86 9.79 -0.07 -0.7% 9.77 Close 10.00 9.89 -0.11 -1.1% 10.00 Range 0.15 0.17 0.02 12.5% 0.24 ATR 0.18 0.18 0.00 1.3% 0.00 Volume 1,068,574 1,639,500 570,926 53.4% 13,273,878
Daily Pivots for day following 02-Sep-2025 Classic Woodie Camarilla DeMark R4 10.39 10.31 9.98 R3 10.22 10.14 9.94 R2 10.05 10.05 9.92 R1 9.97 9.97 9.91 9.97 PP 9.88 9.88 9.88 9.88 S1 9.80 9.80 9.87 9.81 S2 9.71 9.71 9.86 S3 9.54 9.63 9.84 S4 9.37 9.46 9.80	Weekly Pivots for week ending 29-Aug-2025 Classic Woodie Camarilla DeMark R4 10.65 10.56 10.13 R3 10.41 10.32 10.07 R2 10.17 10.17 10.04 R1 10.08 10.08 10.02 10.13 PP 9.93 9.93 9.93 9.95 S1 9.84 9.84 9.98 9.89 S2 9.69 9.69 9.96 S3 9.45 9.60 9.93 S4 9.21 9.36 9.87
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10.01 9.77 0.24 2.4% 0.14 1.4% 50% False False 1,175,254 10 10.01 9.77 0.24 2.4% 0.13 1.3% 50% False False 1,233,067 20 10.18 9.50 0.69 6.9% 0.17 1.7% 58% False False 2,057,214 40 10.26 9.50 0.76 7.7% 0.17 1.7% 52% False False 1,867,228 60 10.52 9.50 1.03 10.4% 0.18 1.8% 39% False False 1,914,285 80 10.55 9.50 1.06 10.7% 0.19 1.9% 37% False False 2,061,031 100 11.05 9.50 1.56 15.7% 0.20 2.0% 25% False False 2,160,873 120 11.08 9.50 1.58 16.0% 0.21 2.1% 25% False False 2,031,049
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.03 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 10.68 2.618 10.40 1.618 10.23 1.000 10.13 0.618 10.06 HIGH 9.96 0.618 9.89 0.500 9.87 0.382 9.85 LOW 9.79 0.618 9.69 1.000 9.62 1.618 9.52 2.618 9.35 4.250 9.07
Fisher Pivots for day following 02-Sep-2025 Pivot 1 day 3 day R1 9.88 9.90 PP 9.88 9.90 S1 9.87 9.89

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.