TWTR Twitter (NYSE)

Trading Metrics calculated at close of trading on 27-Oct-2022

Day Change Summary
	Previous	Current
	27-Oct-2022	27-Oct-2022	Change	Change %	Previous Week
Open	53.91	53.91	0.00	0.0%	50.50
High	54.00	54.00	0.00	0.0%	52.70
Low	53.70	53.70	0.00	0.0%	49.55
Close	53.70	53.70	0.00	0.0%	49.89
Range	0.30	0.30	0.00	0.0%	3.15
ATR	1.28	1.21	-0.07	-5.5%	0.00
Volume	140,831,500	140,831,500	0	0.0%	238,726,000

Daily Pivots for day following 27-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	54.70	54.50	53.87
R3	54.40	54.20	53.78
R2	54.10	54.10	53.76
R1	53.90	53.90	53.73	53.85
PP	53.80	53.80	53.80	53.78
S1	53.60	53.60	53.67	53.55
S2	53.50	53.50	53.65
S3	53.20	53.30	53.62
S4	52.90	53.00	53.54

Weekly Pivots for week ending 21-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	60.16	58.18	51.62
R3	57.01	55.03	50.76
R2	53.86	53.86	50.47
R1	51.88	51.88	50.18	51.30
PP	50.71	50.71	50.71	50.42
S1	48.73	48.73	49.60	48.15
S2	47.56	47.56	49.31
S3	44.41	45.58	49.02
S4	41.26	42.43	48.16

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	54.00	52.20	1.80	3.4%	0.61	1.1%	83%	True	False	74,574,134
10	54.00	49.55	4.45	8.3%	0.91	1.7%	93%	True	False	55,634,147
20	54.00	49.55	4.45	8.3%	0.91	1.7%	93%	True	False	35,640,063
40	54.00	42.23	11.77	21.9%	1.61	3.0%	97%	True	False	34,225,566
60	54.00	40.66	13.34	24.8%	1.42	2.6%	98%	True	False	26,744,254
80	54.00	38.06	15.94	29.7%	1.33	2.5%	98%	True	False	22,621,103
100	54.00	38.06	15.94	29.7%	1.30	2.4%	98%	True	False	20,479,706
120	54.00	38.06	15.94	29.7%	1.23	2.3%	98%	True	False	18,587,560

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.22

Fibonacci Retracements and Extensions
4.250	55.28
2.618	54.79
1.618	54.49
1.000	54.30
0.618	54.19
HIGH	54.00
0.618	53.89
0.500	53.85
0.382	53.81
LOW	53.70
0.618	53.51
1.000	53.40
1.618	53.21
2.618	52.91
4.250	52.43

Fisher Pivots for day following 27-Oct-2022
Pivot	1 day	3 day
R1	53.85	53.60
PP	53.80	53.49
S1	53.75	53.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols