TWX Time Warner Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jun-2018
Day Change Summary Previous Current 14-Jun-2018 15-Jun-2018 Change Change % Previous Week Open 98.41 98.77 0.36 0.4% 95.38 High 99.65 98.77 -0.88 -0.9% 100.07 Low 98.39 98.77 0.38 0.4% 94.68 Close 98.77 98.77 0.00 0.0% 98.77 Range 1.26 0.00 -1.26 -100.0% 5.39 ATR 1.33 1.24 -0.10 -7.1% 0.00 Volume 29,545,300 8,400 -29,536,900 -100.0% 125,470,900
Daily Pivots for day following 15-Jun-2018 Classic Woodie Camarilla DeMark R4 98.77 98.77 98.77 R3 98.77 98.77 98.77 R2 98.77 98.77 98.77 R1 98.77 98.77 98.77 98.77 PP 98.77 98.77 98.77 98.77 S1 98.77 98.77 98.77 98.77 S2 98.77 98.77 98.77 S3 98.77 98.77 98.77 S4 98.77 98.77 98.77	Weekly Pivots for week ending 15-Jun-2018 Classic Woodie Camarilla DeMark R4 114.01 111.78 101.73 R3 108.62 106.39 100.25 R2 103.23 103.23 99.76 R1 101.00 101.00 99.26 102.12 PP 97.84 97.84 97.84 98.40 S1 95.61 95.61 98.28 96.73 S2 92.45 92.45 97.78 S3 87.06 90.22 97.29 S4 81.67 84.83 95.81
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.07 94.68 5.39 5.5% 1.69 1.7% 76% False False 25,094,180 10 100.07 93.01 7.06 7.1% 1.30 1.3% 82% False False 15,506,690 20 100.07 92.93 7.14 7.2% 1.12 1.1% 82% False False 10,268,830 40 100.07 90.72 9.35 9.5% 1.20 1.2% 86% False False 7,784,825 60 100.07 90.72 9.35 9.5% 1.17 1.2% 86% False False 7,068,751 80 100.07 90.72 9.35 9.5% 1.16 1.2% 86% False False 6,483,143 100 100.07 90.72 9.35 9.5% 1.21 1.2% 86% False False 6,292,069 120 100.07 90.72 9.35 9.5% 1.16 1.2% 86% False False 5,958,525
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.25 Narrowest range in 210 trading days	Fibonacci Retracements and Extensions 4.250 98.77 2.618 98.77 1.618 98.77 1.000 98.77 0.618 98.77 HIGH 98.77 0.618 98.77 0.500 98.77 0.382 98.77 LOW 98.77 0.618 98.77 1.000 98.77 1.618 98.77 2.618 98.77 4.250 98.77
Fisher Pivots for day following 15-Jun-2018 Pivot 1 day 3 day R1 98.77 98.57 PP 98.77 98.36 S1 98.77 98.16

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.