TXN Texas Instruments Inc (NYSE)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 198.28 200.47 2.19 1.1% 203.10
High 201.73 204.38 2.65 1.3% 206.55
Low 194.12 199.08 4.96 2.6% 194.12
Close 197.15 201.99 4.84 2.5% 201.99
Range 7.61 5.30 -2.31 -30.4% 12.43
ATR 5.11 5.26 0.15 3.0% 0.00
Volume 9,555,400 5,384,430 -4,170,970 -43.7% 38,136,030
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 217.72 215.15 204.91
R3 212.42 209.85 203.45
R2 207.12 207.12 202.96
R1 204.55 204.55 202.48 205.84
PP 201.82 201.82 201.82 202.46
S1 199.25 199.25 201.50 200.54
S2 196.52 196.52 201.02
S3 191.22 193.95 200.53
S4 185.92 188.65 199.08
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 238.16 232.50 208.82
R3 225.74 220.08 205.41
R2 213.31 213.31 204.27
R1 207.65 207.65 203.13 204.27
PP 200.89 200.89 200.89 199.19
S1 195.23 195.23 200.85 191.84
S2 188.46 188.46 199.71
S3 176.04 182.80 198.57
S4 163.61 170.38 195.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 206.55 194.12 12.43 6.2% 6.62 3.3% 63% False False 7,627,206
10 210.84 194.12 16.72 8.3% 5.70 2.8% 47% False False 5,943,774
20 210.84 192.74 18.10 9.0% 4.56 2.3% 51% False False 5,109,210
40 210.84 191.19 19.65 9.7% 3.79 1.9% 55% False False 4,623,666
60 210.84 173.65 37.19 18.4% 3.67 1.8% 76% False False 4,809,403
80 210.84 159.11 51.73 25.6% 3.64 1.8% 83% False False 5,036,862
100 210.84 159.11 51.73 25.6% 3.62 1.8% 83% False False 5,100,668
120 210.84 155.46 55.38 27.4% 3.44 1.7% 84% False False 4,979,142
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.49
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 226.91
2.618 218.26
1.618 212.96
1.000 209.68
0.618 207.66
HIGH 204.38
0.618 202.36
0.500 201.73
0.382 201.10
LOW 199.08
0.618 195.80
1.000 193.78
1.618 190.50
2.618 185.20
4.250 176.56
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 201.90 201.44
PP 201.82 200.89
S1 201.73 200.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.