TXN Texas Instruments Inc (NYSE)


Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary
Previous Current
17-Jun-2025 18-Jun-2025 Change Change % Previous Week
Open 198.00 198.60 0.60 0.3% 193.74
High 200.62 200.57 -0.05 0.0% 203.35
Low 196.88 197.29 0.41 0.2% 193.47
Close 197.69 198.35 0.66 0.3% 195.00
Range 3.74 3.28 -0.46 -12.3% 9.89
ATR 4.31 4.24 -0.07 -1.7% 0.00
Volume 4,656,200 3,742,388 -913,812 -19.6% 53,148,091
Daily Pivots for day following 18-Jun-2025
Classic Woodie Camarilla DeMark
R4 208.58 206.74 200.15
R3 205.30 203.46 199.25
R2 202.02 202.02 198.95
R1 200.18 200.18 198.65 199.46
PP 198.74 198.74 198.74 198.38
S1 196.90 196.90 198.05 196.18
S2 195.46 195.46 197.75
S3 192.18 193.62 197.45
S4 188.90 190.34 196.55
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 226.93 220.85 200.44
R3 217.04 210.96 197.72
R2 207.16 207.16 196.81
R1 201.08 201.08 195.91 204.12
PP 197.27 197.27 197.27 198.79
S1 191.19 191.19 194.09 194.23
S2 187.39 187.39 193.19
S3 177.50 181.31 192.28
S4 167.62 171.42 189.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 200.62 194.47 6.16 3.1% 3.62 1.8% 63% False False 5,053,036
10 203.35 194.47 8.89 4.5% 3.75 1.9% 44% False False 4,704,037
20 203.35 188.48 14.87 7.5% 3.98 2.0% 66% False False 5,208,508
40 203.35 173.75 29.60 14.9% 4.19 2.1% 83% False False 6,292,722
60 203.35 159.11 44.24 22.3% 3.91 2.0% 89% False False 6,558,787
80 203.35 145.08 58.27 29.4% 3.99 2.0% 91% False False 7,095,703
100 203.35 139.95 63.40 32.0% 5.32 2.7% 92% False False 8,269,607
120 203.35 139.95 63.40 32.0% 5.40 2.7% 92% False False 8,070,237
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.74
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 214.51
2.618 209.16
1.618 205.88
1.000 203.85
0.618 202.60
HIGH 200.57
0.618 199.32
0.500 198.93
0.382 198.54
LOW 197.29
0.618 195.26
1.000 194.01
1.618 191.98
2.618 188.70
4.250 183.35
Fisher Pivots for day following 18-Jun-2025
Pivot 1 day 3 day
R1 198.93 198.61
PP 198.74 198.52
S1 198.54 198.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.