Trading Metrics calculated at close of trading on 11-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2025 |
11-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
219.28 |
219.75 |
0.47 |
0.2% |
215.02 |
High |
220.78 |
221.69 |
0.91 |
0.4% |
221.69 |
Low |
217.56 |
218.22 |
0.66 |
0.3% |
212.20 |
Close |
219.66 |
221.25 |
1.59 |
0.7% |
221.25 |
Range |
3.22 |
3.47 |
0.25 |
7.8% |
9.49 |
ATR |
4.23 |
4.17 |
-0.05 |
-1.3% |
0.00 |
Volume |
3,971,600 |
5,396,200 |
1,424,600 |
35.9% |
26,665,700 |
|
Daily Pivots for day following 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
230.80 |
229.49 |
223.16 |
|
R3 |
227.33 |
226.02 |
222.20 |
|
R2 |
223.86 |
223.86 |
221.89 |
|
R1 |
222.55 |
222.55 |
221.57 |
223.21 |
PP |
220.39 |
220.39 |
220.39 |
220.71 |
S1 |
219.08 |
219.08 |
220.93 |
219.74 |
S2 |
216.92 |
216.92 |
220.61 |
|
S3 |
213.45 |
215.61 |
220.30 |
|
S4 |
209.98 |
212.14 |
219.34 |
|
|
Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
246.85 |
243.54 |
226.47 |
|
R3 |
237.36 |
234.05 |
223.86 |
|
R2 |
227.87 |
227.87 |
222.99 |
|
R1 |
224.56 |
224.56 |
222.12 |
226.22 |
PP |
218.38 |
218.38 |
218.38 |
219.21 |
S1 |
215.07 |
215.07 |
220.38 |
216.73 |
S2 |
208.89 |
208.89 |
219.51 |
|
S3 |
199.40 |
205.58 |
218.64 |
|
S4 |
189.91 |
196.09 |
216.03 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
221.69 |
212.20 |
9.49 |
4.3% |
3.84 |
1.7% |
95% |
True |
False |
5,333,140 |
10 |
221.69 |
205.29 |
16.40 |
7.4% |
3.70 |
1.7% |
97% |
True |
False |
5,165,418 |
20 |
221.69 |
194.47 |
27.23 |
12.3% |
3.49 |
1.6% |
98% |
True |
False |
5,435,592 |
40 |
221.69 |
173.75 |
47.94 |
21.7% |
3.82 |
1.7% |
99% |
True |
False |
5,936,948 |
60 |
221.69 |
142.64 |
79.05 |
35.7% |
3.83 |
1.7% |
99% |
True |
False |
6,583,466 |
80 |
221.69 |
139.95 |
81.74 |
36.9% |
4.87 |
2.2% |
99% |
True |
False |
7,345,328 |
100 |
221.69 |
139.95 |
81.74 |
36.9% |
4.98 |
2.3% |
99% |
True |
False |
7,114,977 |
120 |
221.69 |
139.95 |
81.74 |
36.9% |
4.85 |
2.2% |
99% |
True |
False |
6,972,246 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
236.44 |
2.618 |
230.77 |
1.618 |
227.30 |
1.000 |
225.16 |
0.618 |
223.83 |
HIGH |
221.69 |
0.618 |
220.36 |
0.500 |
219.96 |
0.382 |
219.55 |
LOW |
218.22 |
0.618 |
216.08 |
1.000 |
214.75 |
1.618 |
212.61 |
2.618 |
209.14 |
4.250 |
203.47 |
|
|
Fisher Pivots for day following 11-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
220.82 |
220.31 |
PP |
220.39 |
219.38 |
S1 |
219.96 |
218.44 |
|