Trading Metrics calculated at close of trading on 08-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2025 |
08-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
215.02 |
215.00 |
-0.02 |
0.0% |
207.09 |
High |
215.63 |
219.37 |
3.74 |
1.7% |
216.94 |
Low |
212.20 |
214.02 |
1.82 |
0.9% |
206.44 |
Close |
213.41 |
216.63 |
3.22 |
1.5% |
216.02 |
Range |
3.43 |
5.35 |
1.92 |
56.0% |
10.50 |
ATR |
4.12 |
4.25 |
0.13 |
3.2% |
0.00 |
Volume |
5,221,400 |
6,844,900 |
1,623,500 |
31.1% |
16,403,383 |
|
Daily Pivots for day following 08-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
232.72 |
230.03 |
219.57 |
|
R3 |
227.37 |
224.68 |
218.10 |
|
R2 |
222.02 |
222.02 |
217.61 |
|
R1 |
219.33 |
219.33 |
217.12 |
220.68 |
PP |
216.67 |
216.67 |
216.67 |
217.35 |
S1 |
213.98 |
213.98 |
216.14 |
215.33 |
S2 |
211.32 |
211.32 |
215.65 |
|
S3 |
205.97 |
208.63 |
215.16 |
|
S4 |
200.62 |
203.28 |
213.69 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
244.63 |
240.83 |
221.80 |
|
R3 |
234.13 |
230.33 |
218.91 |
|
R2 |
223.63 |
223.63 |
217.95 |
|
R1 |
219.83 |
219.83 |
216.98 |
221.73 |
PP |
213.13 |
213.13 |
213.13 |
214.09 |
S1 |
209.33 |
209.33 |
215.06 |
211.23 |
S2 |
202.63 |
202.63 |
214.10 |
|
S3 |
192.13 |
198.83 |
213.13 |
|
S4 |
181.63 |
188.33 |
210.25 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
219.37 |
206.49 |
12.88 |
5.9% |
4.45 |
2.1% |
79% |
True |
False |
4,629,976 |
10 |
219.37 |
203.00 |
16.37 |
7.6% |
3.45 |
1.6% |
83% |
True |
False |
5,397,866 |
20 |
219.37 |
193.47 |
25.91 |
12.0% |
3.76 |
1.7% |
89% |
True |
False |
5,614,465 |
40 |
219.37 |
169.61 |
49.76 |
23.0% |
3.82 |
1.8% |
94% |
True |
False |
6,439,531 |
60 |
219.37 |
139.95 |
79.42 |
36.7% |
4.11 |
1.9% |
97% |
True |
False |
7,131,629 |
80 |
219.37 |
139.95 |
79.42 |
36.7% |
4.89 |
2.3% |
97% |
True |
False |
7,352,152 |
100 |
219.37 |
139.95 |
79.42 |
36.7% |
4.99 |
2.3% |
97% |
True |
False |
7,101,377 |
120 |
219.37 |
139.95 |
79.42 |
36.7% |
4.89 |
2.3% |
97% |
True |
False |
7,000,636 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
242.11 |
2.618 |
233.38 |
1.618 |
228.03 |
1.000 |
224.72 |
0.618 |
222.68 |
HIGH |
219.37 |
0.618 |
217.33 |
0.500 |
216.70 |
0.382 |
216.06 |
LOW |
214.02 |
0.618 |
210.71 |
1.000 |
208.67 |
1.618 |
205.36 |
2.618 |
200.01 |
4.250 |
191.28 |
|
|
Fisher Pivots for day following 08-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
216.70 |
216.35 |
PP |
216.67 |
216.07 |
S1 |
216.65 |
215.79 |
|