TXN Texas Instruments Inc (NYSE)


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 216.14 218.49 2.35 1.1% 219.41
High 217.00 218.65 1.65 0.8% 221.40
Low 215.49 215.91 0.42 0.2% 211.71
Close 216.59 216.62 0.03 0.0% 216.62
Range 1.51 2.74 1.23 81.5% 9.69
ATR 3.80 3.73 -0.08 -2.0% 0.00
Volume 4,920,000 4,550,289 -369,711 -7.5% 45,519,889
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 225.28 223.69 218.13
R3 222.54 220.95 217.37
R2 219.80 219.80 217.12
R1 218.21 218.21 216.87 217.64
PP 217.06 217.06 217.06 216.77
S1 215.47 215.47 216.37 214.90
S2 214.32 214.32 216.12
S3 211.58 212.73 215.87
S4 208.84 209.99 215.11
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 245.64 240.82 221.95
R3 235.95 231.13 219.28
R2 226.27 226.27 218.40
R1 221.44 221.44 217.51 219.01
PP 216.58 216.58 216.58 215.36
S1 211.75 211.75 215.73 209.32
S2 206.89 206.89 214.84
S3 197.20 202.07 213.96
S4 187.51 192.38 211.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 218.65 211.71 6.94 3.2% 3.91 1.8% 71% True False 5,446,577
10 221.69 211.71 9.98 4.6% 3.58 1.7% 49% False False 5,091,608
20 221.69 211.71 9.98 4.6% 3.64 1.7% 49% False False 5,070,619
40 221.69 196.58 25.12 11.6% 3.54 1.6% 80% False False 5,605,927
60 221.69 188.48 33.21 15.3% 3.69 1.7% 85% False False 5,454,716
80 221.69 173.75 47.94 22.1% 3.88 1.8% 89% False False 5,941,413
100 221.69 159.83 61.86 28.6% 3.77 1.7% 92% False False 6,178,892
120 221.69 145.08 76.61 35.4% 3.84 1.8% 93% False False 6,561,748
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.64
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 230.30
2.618 225.82
1.618 223.08
1.000 221.39
0.618 220.34
HIGH 218.65
0.618 217.60
0.500 217.28
0.382 216.96
LOW 215.91
0.618 214.22
1.000 213.17
1.618 211.48
2.618 208.74
4.250 204.27
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 217.28 217.07
PP 217.06 216.92
S1 216.84 216.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.