TXN Texas Instruments Inc (NYSE)


Trading Metrics calculated at close of trading on 24-Oct-2025
Day Change Summary
Previous Current
23-Oct-2025 24-Oct-2025 Change Change % Previous Week
Open 170.00 174.01 4.01 2.4% 172.51
High 173.76 174.15 0.39 0.2% 181.84
Low 169.75 168.79 -0.97 -0.6% 163.04
Close 172.19 169.13 -3.06 -1.8% 169.13
Range 4.01 5.36 1.35 33.7% 18.80
ATR 5.75 5.73 -0.03 -0.5% 0.00
Volume 8,412,500 7,691,700 -720,800 -8.6% 110,028,900
Daily Pivots for day following 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 186.78 183.32 172.08
R3 181.41 177.95 170.60
R2 176.05 176.05 170.11
R1 172.59 172.59 169.62 171.64
PP 170.69 170.69 170.69 170.21
S1 167.23 167.23 168.64 166.28
S2 165.32 165.32 168.15
S3 159.96 161.86 167.66
S4 154.60 156.50 166.18
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 227.74 217.23 179.47
R3 208.94 198.43 174.30
R2 190.14 190.14 172.58
R1 179.63 179.63 170.85 175.49
PP 171.34 171.34 171.34 169.26
S1 160.83 160.83 167.41 156.69
S2 152.54 152.54 165.68
S3 133.74 142.03 163.96
S4 114.94 123.23 158.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 174.15 163.04 11.11 6.6% 6.69 4.0% 55% True False 15,237,140
10 181.84 163.04 18.80 11.1% 5.97 3.5% 32% False False 11,511,150
20 181.84 163.04 18.80 11.1% 5.34 3.2% 32% False False 10,004,499
40 187.29 163.04 24.25 14.3% 4.98 2.9% 25% False False 7,897,111
60 187.29 163.04 24.25 14.3% 4.60 2.7% 25% False False 7,933,254
80 207.13 163.04 44.09 26.1% 4.47 2.6% 14% False False 7,802,241
100 209.09 163.04 46.05 27.2% 4.32 2.6% 13% False False 7,260,339
120 209.09 163.04 46.05 27.2% 4.32 2.6% 13% False False 7,036,115
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 196.94
2.618 188.19
1.618 182.83
1.000 179.51
0.618 177.46
HIGH 174.15
0.618 172.10
0.500 171.47
0.382 170.83
LOW 168.79
0.618 165.47
1.000 163.42
1.618 160.11
2.618 154.74
4.250 145.99
Fisher Pivots for day following 24-Oct-2025
Pivot 1 day 3 day
R1 171.47 171.47
PP 170.69 170.69
S1 169.91 169.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.