TXN Texas Instruments Inc (NYSE)


Trading Metrics calculated at close of trading on 11-Jul-2025
Day Change Summary
Previous Current
10-Jul-2025 11-Jul-2025 Change Change % Previous Week
Open 219.28 219.75 0.47 0.2% 215.02
High 220.78 221.69 0.91 0.4% 221.69
Low 217.56 218.22 0.66 0.3% 212.20
Close 219.66 221.25 1.59 0.7% 221.25
Range 3.22 3.47 0.25 7.8% 9.49
ATR 4.23 4.17 -0.05 -1.3% 0.00
Volume 3,971,600 5,396,200 1,424,600 35.9% 26,665,700
Daily Pivots for day following 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 230.80 229.49 223.16
R3 227.33 226.02 222.20
R2 223.86 223.86 221.89
R1 222.55 222.55 221.57 223.21
PP 220.39 220.39 220.39 220.71
S1 219.08 219.08 220.93 219.74
S2 216.92 216.92 220.61
S3 213.45 215.61 220.30
S4 209.98 212.14 219.34
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 246.85 243.54 226.47
R3 237.36 234.05 223.86
R2 227.87 227.87 222.99
R1 224.56 224.56 222.12 226.22
PP 218.38 218.38 218.38 219.21
S1 215.07 215.07 220.38 216.73
S2 208.89 208.89 219.51
S3 199.40 205.58 218.64
S4 189.91 196.09 216.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 221.69 212.20 9.49 4.3% 3.84 1.7% 95% True False 5,333,140
10 221.69 205.29 16.40 7.4% 3.70 1.7% 97% True False 5,165,418
20 221.69 194.47 27.23 12.3% 3.49 1.6% 98% True False 5,435,592
40 221.69 173.75 47.94 21.7% 3.82 1.7% 99% True False 5,936,948
60 221.69 142.64 79.05 35.7% 3.83 1.7% 99% True False 6,583,466
80 221.69 139.95 81.74 36.9% 4.87 2.2% 99% True False 7,345,328
100 221.69 139.95 81.74 36.9% 4.98 2.3% 99% True False 7,114,977
120 221.69 139.95 81.74 36.9% 4.85 2.2% 99% True False 6,972,246
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.92
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 236.44
2.618 230.77
1.618 227.30
1.000 225.16
0.618 223.83
HIGH 221.69
0.618 220.36
0.500 219.96
0.382 219.55
LOW 218.22
0.618 216.08
1.000 214.75
1.618 212.61
2.618 209.14
4.250 203.47
Fisher Pivots for day following 11-Jul-2025
Pivot 1 day 3 day
R1 220.82 220.31
PP 220.39 219.38
S1 219.96 218.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.