TXN Texas Instruments Inc (NYSE)


Trading Metrics calculated at close of trading on 01-Mar-2024
Day Change Summary
Previous Current
29-Feb-2024 01-Mar-2024 Change Change % Previous Week
Open 164.90 167.55 2.65 1.6% 164.62
High 167.91 172.09 4.18 2.5% 172.09
Low 164.28 167.32 3.04 1.9% 162.38
Close 167.33 171.05 3.72 2.2% 171.05
Range 3.63 4.77 1.14 31.4% 9.71
ATR 3.01 3.13 0.13 4.2% 0.00
Volume 7,267,200 5,233,600 -2,033,600 -28.0% 23,571,500
Daily Pivots for day following 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 184.46 182.53 173.67
R3 179.69 177.76 172.36
R2 174.92 174.92 171.92
R1 172.99 172.99 171.49 173.96
PP 170.15 170.15 170.15 170.64
S1 168.22 168.22 170.61 169.19
S2 165.38 165.38 170.18
S3 160.61 163.45 169.74
S4 155.84 158.68 168.43
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 197.63 194.05 176.39
R3 187.92 184.34 173.72
R2 178.22 178.22 172.83
R1 174.63 174.63 171.94 176.42
PP 168.51 168.51 168.51 169.40
S1 164.92 164.92 170.16 166.72
S2 158.80 158.80 169.27
S3 149.09 155.22 168.38
S4 139.38 145.51 165.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 172.09 162.38 9.71 5.7% 2.61 1.5% 89% True False 4,714,300
10 172.09 159.26 12.84 7.5% 2.70 1.6% 92% True False 4,519,940
20 172.09 155.46 16.63 9.7% 2.53 1.5% 94% True False 4,397,565
40 176.65 155.46 21.19 12.4% 2.95 1.7% 74% False False 5,417,312
60 176.65 154.68 21.97 12.8% 2.91 1.7% 75% False False 5,437,814
80 176.65 143.08 33.57 19.6% 2.85 1.7% 83% False False 5,370,043
100 176.65 139.48 37.17 21.7% 2.87 1.7% 85% False False 5,474,824
120 176.65 139.48 37.17 21.7% 2.87 1.7% 85% False False 5,252,676
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.59
Widest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 192.36
2.618 184.58
1.618 179.81
1.000 176.86
0.618 175.04
HIGH 172.09
0.618 170.27
0.500 169.71
0.382 169.14
LOW 167.32
0.618 164.37
1.000 162.55
1.618 159.60
2.618 154.83
4.250 147.05
Fisher Pivots for day following 01-Mar-2024
Pivot 1 day 3 day
R1 170.60 169.78
PP 170.15 168.51
S1 169.71 167.24

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols