TXN Texas Instruments Inc (NYSE)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 156.37 160.84 4.47 2.9% 145.46
High 160.63 162.07 1.44 0.9% 165.00
Low 154.90 158.06 3.16 2.0% 142.64
Close 160.05 158.26 -1.79 -1.1% 162.86
Range 5.73 4.01 -1.72 -30.0% 22.36
ATR 7.56 7.31 -0.25 -3.4% 0.00
Volume 6,158,500 6,124,800 -33,700 -0.5% 58,873,265
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 171.49 168.89 160.47
R3 167.48 164.88 159.36
R2 163.47 163.47 159.00
R1 160.87 160.87 158.63 160.17
PP 159.46 159.46 159.46 159.11
S1 156.86 156.86 157.89 156.16
S2 155.45 155.45 157.52
S3 151.44 152.85 157.16
S4 147.43 148.84 156.05
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 223.91 215.75 175.16
R3 201.55 193.39 169.01
R2 179.19 179.19 166.96
R1 171.03 171.03 164.91 175.11
PP 156.83 156.83 156.83 158.88
S1 148.67 148.67 160.81 152.75
S2 134.47 134.47 158.76
S3 112.11 126.31 156.71
S4 89.75 103.95 150.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 163.70 154.90 8.80 5.6% 4.07 2.6% 38% False False 6,480,660
10 165.00 142.64 22.36 14.1% 4.25 2.7% 70% False False 8,863,256
20 174.19 139.95 34.24 21.6% 7.98 5.0% 53% False False 11,382,606
40 193.92 139.95 53.97 34.1% 6.33 4.0% 34% False False 8,455,216
60 205.75 139.95 65.80 41.6% 5.75 3.6% 28% False False 7,470,917
80 205.75 139.95 65.80 41.6% 5.49 3.5% 28% False False 7,313,897
100 205.75 139.95 65.80 41.6% 5.14 3.2% 28% False False 6,704,571
120 220.39 139.95 80.44 50.8% 5.00 3.2% 23% False False 6,571,144
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 1.07
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 179.11
2.618 172.57
1.618 168.56
1.000 166.08
0.618 164.55
HIGH 162.07
0.618 160.54
0.500 160.07
0.382 159.59
LOW 158.06
0.618 155.58
1.000 154.05
1.618 151.57
2.618 147.56
4.250 141.02
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 160.07 158.62
PP 159.46 158.50
S1 158.86 158.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.