Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
216.14 |
218.49 |
2.35 |
1.1% |
219.41 |
High |
217.00 |
218.65 |
1.65 |
0.8% |
221.40 |
Low |
215.49 |
215.91 |
0.42 |
0.2% |
211.71 |
Close |
216.59 |
216.62 |
0.03 |
0.0% |
216.62 |
Range |
1.51 |
2.74 |
1.23 |
81.5% |
9.69 |
ATR |
3.80 |
3.73 |
-0.08 |
-2.0% |
0.00 |
Volume |
4,920,000 |
4,550,289 |
-369,711 |
-7.5% |
45,519,889 |
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
225.28 |
223.69 |
218.13 |
|
R3 |
222.54 |
220.95 |
217.37 |
|
R2 |
219.80 |
219.80 |
217.12 |
|
R1 |
218.21 |
218.21 |
216.87 |
217.64 |
PP |
217.06 |
217.06 |
217.06 |
216.77 |
S1 |
215.47 |
215.47 |
216.37 |
214.90 |
S2 |
214.32 |
214.32 |
216.12 |
|
S3 |
211.58 |
212.73 |
215.87 |
|
S4 |
208.84 |
209.99 |
215.11 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
245.64 |
240.82 |
221.95 |
|
R3 |
235.95 |
231.13 |
219.28 |
|
R2 |
226.27 |
226.27 |
218.40 |
|
R1 |
221.44 |
221.44 |
217.51 |
219.01 |
PP |
216.58 |
216.58 |
216.58 |
215.36 |
S1 |
211.75 |
211.75 |
215.73 |
209.32 |
S2 |
206.89 |
206.89 |
214.84 |
|
S3 |
197.20 |
202.07 |
213.96 |
|
S4 |
187.51 |
192.38 |
211.29 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
218.65 |
211.71 |
6.94 |
3.2% |
3.91 |
1.8% |
71% |
True |
False |
5,446,577 |
10 |
221.69 |
211.71 |
9.98 |
4.6% |
3.58 |
1.7% |
49% |
False |
False |
5,091,608 |
20 |
221.69 |
211.71 |
9.98 |
4.6% |
3.64 |
1.7% |
49% |
False |
False |
5,070,619 |
40 |
221.69 |
196.58 |
25.12 |
11.6% |
3.54 |
1.6% |
80% |
False |
False |
5,605,927 |
60 |
221.69 |
188.48 |
33.21 |
15.3% |
3.69 |
1.7% |
85% |
False |
False |
5,454,716 |
80 |
221.69 |
173.75 |
47.94 |
22.1% |
3.88 |
1.8% |
89% |
False |
False |
5,941,413 |
100 |
221.69 |
159.83 |
61.86 |
28.6% |
3.77 |
1.7% |
92% |
False |
False |
6,178,892 |
120 |
221.69 |
145.08 |
76.61 |
35.4% |
3.84 |
1.8% |
93% |
False |
False |
6,561,748 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
230.30 |
2.618 |
225.82 |
1.618 |
223.08 |
1.000 |
221.39 |
0.618 |
220.34 |
HIGH |
218.65 |
0.618 |
217.60 |
0.500 |
217.28 |
0.382 |
216.96 |
LOW |
215.91 |
0.618 |
214.22 |
1.000 |
213.17 |
1.618 |
211.48 |
2.618 |
208.74 |
4.250 |
204.27 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
217.28 |
217.07 |
PP |
217.06 |
216.92 |
S1 |
216.84 |
216.77 |
|