TXN Texas Instruments Inc (NYSE)


Trading Metrics calculated at close of trading on 02-Sep-2025
Day Change Summary
Previous Current
29-Aug-2025 02-Sep-2025 Change Change % Previous Week
Open 203.51 199.38 -4.13 -2.0% 206.00
High 204.05 200.17 -3.88 -1.9% 207.41
Low 201.56 196.76 -4.80 -2.4% 201.56
Close 202.48 199.81 -2.67 -1.3% 202.48
Range 2.49 3.41 0.92 37.0% 5.85
ATR 4.23 4.34 0.11 2.5% 0.00
Volume 5,372,700 6,238,300 865,600 16.1% 23,720,900
Daily Pivots for day following 02-Sep-2025
Classic Woodie Camarilla DeMark
R4 209.14 207.89 201.69
R3 205.73 204.48 200.75
R2 202.32 202.32 200.44
R1 201.07 201.07 200.12 201.70
PP 198.91 198.91 198.91 199.23
S1 197.66 197.66 199.50 198.29
S2 195.50 195.50 199.18
S3 192.09 194.25 198.87
S4 188.68 190.84 197.93
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 221.37 217.77 205.70
R3 215.52 211.92 204.09
R2 209.67 209.67 203.55
R1 206.07 206.07 203.02 204.95
PP 203.82 203.82 203.82 203.25
S1 200.22 200.22 201.94 199.10
S2 197.97 197.97 201.41
S3 192.12 194.37 200.87
S4 186.27 188.52 199.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 207.41 196.76 10.65 5.3% 2.81 1.4% 29% False True 5,303,300
10 209.09 193.45 15.64 7.8% 3.81 1.9% 41% False False 5,502,576
20 209.09 183.40 25.69 12.9% 3.82 1.9% 64% False False 5,122,681
40 221.69 177.92 43.77 21.9% 3.95 2.0% 50% False False 6,498,468
60 221.69 177.92 43.77 21.9% 3.84 1.9% 50% False False 6,178,698
80 221.69 164.64 57.05 28.6% 3.87 1.9% 62% False False 6,448,078
100 221.69 139.95 81.74 40.9% 4.28 2.1% 73% False False 7,025,701
120 221.69 139.95 81.74 40.9% 4.58 2.3% 73% False False 7,055,850
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.98
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 214.66
2.618 209.10
1.618 205.69
1.000 203.58
0.618 202.28
HIGH 200.17
0.618 198.87
0.500 198.47
0.382 198.06
LOW 196.76
0.618 194.65
1.000 193.35
1.618 191.24
2.618 187.83
4.250 182.27
Fisher Pivots for day following 02-Sep-2025
Pivot 1 day 3 day
R1 199.36 201.95
PP 198.91 201.23
S1 198.47 200.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.