TXN Texas Instruments Inc (NYSE)


Trading Metrics calculated at close of trading on 08-Jul-2025
Day Change Summary
Previous Current
07-Jul-2025 08-Jul-2025 Change Change % Previous Week
Open 215.02 215.00 -0.02 0.0% 207.09
High 215.63 219.37 3.74 1.7% 216.94
Low 212.20 214.02 1.82 0.9% 206.44
Close 213.41 216.63 3.22 1.5% 216.02
Range 3.43 5.35 1.92 56.0% 10.50
ATR 3.69 3.86 0.16 4.4% 0.00
Volume 5,221,400 6,844,900 1,623,500 31.1% 35,673,683
Daily Pivots for day following 08-Jul-2025
Classic Woodie Camarilla DeMark
R4 232.72 230.03 219.57
R3 227.37 224.68 218.10
R2 222.02 222.02 217.61
R1 219.33 219.33 217.12 220.68
PP 216.67 216.67 216.67 217.35
S1 213.98 213.98 216.14 215.33
S2 211.32 211.32 215.65
S3 205.97 208.63 215.16
S4 200.62 203.28 213.69
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 244.63 240.83 221.80
R3 234.13 230.33 218.91
R2 223.63 223.63 217.95
R1 219.83 219.83 216.98 221.73
PP 213.13 213.13 213.13 214.09
S1 209.33 209.33 215.06 211.23
S2 202.63 202.63 214.10
S3 192.13 198.83 213.13
S4 181.63 188.33 210.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 219.37 209.48 9.89 4.6% 3.98 1.8% 72% True False 4,544,360
10 219.37 206.44 12.93 6.0% 4.02 1.9% 79% True False 4,773,998
20 219.37 198.36 21.01 9.7% 3.38 1.6% 87% True False 5,394,486
40 219.37 192.26 27.11 12.5% 3.68 1.7% 90% True False 5,651,522
60 219.37 173.75 45.62 21.1% 3.94 1.8% 94% True False 6,088,060
80 219.37 164.64 54.73 25.3% 3.83 1.8% 95% True False 6,496,207
100 219.37 154.90 64.47 29.8% 3.88 1.8% 96% True False 6,632,351
120 219.37 139.95 79.42 36.7% 4.57 2.1% 97% True False 7,538,244
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.69
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 242.11
2.618 233.38
1.618 228.03
1.000 224.72
0.618 222.68
HIGH 219.37
0.618 217.33
0.500 216.70
0.382 216.06
LOW 214.02
0.618 210.71
1.000 208.67
1.618 205.36
2.618 200.01
4.250 191.28
Fisher Pivots for day following 08-Jul-2025
Pivot 1 day 3 day
R1 216.70 216.35
PP 216.67 216.07
S1 216.65 215.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.