Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
169.00 |
173.48 |
4.48 |
2.6% |
170.83 |
High |
172.92 |
175.85 |
2.93 |
1.7% |
175.85 |
Low |
168.83 |
173.33 |
4.50 |
2.7% |
167.51 |
Close |
172.87 |
174.42 |
1.55 |
0.9% |
174.42 |
Range |
4.09 |
2.52 |
-1.57 |
-38.4% |
8.34 |
ATR |
3.66 |
3.61 |
-0.05 |
-1.3% |
0.00 |
Volume |
4,272,300 |
776,790 |
-3,495,510 |
-81.8% |
14,245,890 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
182.09 |
180.78 |
175.81 |
|
R3 |
179.57 |
178.26 |
175.11 |
|
R2 |
177.05 |
177.05 |
174.88 |
|
R1 |
175.74 |
175.74 |
174.65 |
176.40 |
PP |
174.53 |
174.53 |
174.53 |
174.86 |
S1 |
173.22 |
173.22 |
174.19 |
173.88 |
S2 |
172.01 |
172.01 |
173.96 |
|
S3 |
169.49 |
170.70 |
173.73 |
|
S4 |
166.97 |
168.18 |
173.03 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
197.61 |
194.36 |
179.01 |
|
R3 |
189.27 |
186.02 |
176.71 |
|
R2 |
180.93 |
180.93 |
175.95 |
|
R1 |
177.68 |
177.68 |
175.18 |
179.31 |
PP |
172.59 |
172.59 |
172.59 |
173.41 |
S1 |
169.34 |
169.34 |
173.66 |
170.97 |
S2 |
164.25 |
164.25 |
172.89 |
|
S3 |
155.91 |
161.00 |
172.13 |
|
S4 |
147.57 |
152.66 |
169.83 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
175.85 |
167.51 |
8.34 |
4.8% |
3.03 |
1.7% |
83% |
True |
False |
3,684,618 |
10 |
175.85 |
165.98 |
9.87 |
5.7% |
3.45 |
2.0% |
86% |
True |
False |
5,713,144 |
20 |
177.75 |
165.98 |
11.77 |
6.7% |
3.58 |
2.1% |
72% |
False |
False |
5,557,282 |
40 |
177.75 |
155.46 |
22.29 |
12.8% |
3.01 |
1.7% |
85% |
False |
False |
5,010,136 |
60 |
177.75 |
155.46 |
22.29 |
12.8% |
3.12 |
1.8% |
85% |
False |
False |
5,474,657 |
80 |
177.75 |
154.02 |
23.73 |
13.6% |
3.06 |
1.8% |
86% |
False |
False |
5,484,410 |
100 |
177.75 |
143.08 |
34.67 |
19.9% |
2.98 |
1.7% |
90% |
False |
False |
5,413,344 |
120 |
177.75 |
139.48 |
38.27 |
21.9% |
2.99 |
1.7% |
91% |
False |
False |
5,486,757 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
186.56 |
2.618 |
182.45 |
1.618 |
179.93 |
1.000 |
178.37 |
0.618 |
177.41 |
HIGH |
175.85 |
0.618 |
174.89 |
0.500 |
174.59 |
0.382 |
174.29 |
LOW |
173.33 |
0.618 |
171.77 |
1.000 |
170.81 |
1.618 |
169.25 |
2.618 |
166.73 |
4.250 |
162.62 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
174.59 |
173.51 |
PP |
174.53 |
172.59 |
S1 |
174.48 |
171.68 |
|