TXRH Texas Roadhouse Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 15-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Apr-2024 |
15-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
148.61 |
149.31 |
0.70 |
0.5% |
149.82 |
| High |
149.25 |
150.29 |
1.04 |
0.7% |
151.14 |
| Low |
147.01 |
148.45 |
1.44 |
1.0% |
146.75 |
| Close |
148.63 |
148.72 |
0.09 |
0.1% |
148.63 |
| Range |
2.24 |
1.84 |
-0.40 |
-17.9% |
4.39 |
| ATR |
2.75 |
2.69 |
-0.07 |
-2.4% |
0.00 |
| Volume |
641,500 |
691,400 |
49,900 |
7.8% |
5,640,900 |
|
| Daily Pivots for day following 15-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
154.67 |
153.54 |
149.73 |
|
| R3 |
152.83 |
151.70 |
149.23 |
|
| R2 |
150.99 |
150.99 |
149.06 |
|
| R1 |
149.86 |
149.86 |
148.89 |
149.51 |
| PP |
149.15 |
149.15 |
149.15 |
148.98 |
| S1 |
148.02 |
148.02 |
148.55 |
147.67 |
| S2 |
147.31 |
147.31 |
148.38 |
|
| S3 |
145.47 |
146.18 |
148.21 |
|
| S4 |
143.63 |
144.34 |
147.71 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
162.01 |
159.71 |
151.04 |
|
| R3 |
157.62 |
155.32 |
149.84 |
|
| R2 |
153.23 |
153.23 |
149.43 |
|
| R1 |
150.93 |
150.93 |
149.03 |
149.89 |
| PP |
148.84 |
148.84 |
148.84 |
148.32 |
| S1 |
146.54 |
146.54 |
148.23 |
145.50 |
| S2 |
144.45 |
144.45 |
147.83 |
|
| S3 |
140.06 |
142.15 |
147.42 |
|
| S4 |
135.67 |
137.76 |
146.22 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
150.29 |
146.75 |
3.54 |
2.4% |
2.29 |
1.5% |
56% |
True |
False |
622,940 |
| 10 |
151.14 |
146.75 |
4.39 |
3.0% |
2.50 |
1.7% |
45% |
False |
False |
633,230 |
| 20 |
155.24 |
146.75 |
8.49 |
5.7% |
2.95 |
2.0% |
23% |
False |
False |
669,995 |
| 40 |
156.23 |
146.75 |
9.48 |
6.4% |
2.50 |
1.7% |
21% |
False |
False |
636,762 |
| 60 |
157.12 |
146.75 |
10.37 |
7.0% |
2.53 |
1.7% |
19% |
False |
False |
654,285 |
| 80 |
157.12 |
132.28 |
24.84 |
16.7% |
2.63 |
1.8% |
66% |
False |
False |
787,593 |
| 100 |
157.12 |
126.30 |
30.83 |
20.7% |
2.62 |
1.8% |
73% |
False |
False |
774,812 |
| 120 |
157.12 |
117.98 |
39.14 |
26.3% |
2.49 |
1.7% |
79% |
False |
False |
757,407 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
158.11 |
|
2.618 |
155.11 |
|
1.618 |
153.27 |
|
1.000 |
152.13 |
|
0.618 |
151.43 |
|
HIGH |
150.29 |
|
0.618 |
149.59 |
|
0.500 |
149.37 |
|
0.382 |
149.15 |
|
LOW |
148.45 |
|
0.618 |
147.31 |
|
1.000 |
146.61 |
|
1.618 |
145.47 |
|
2.618 |
143.63 |
|
4.250 |
140.63 |
|
|
| Fisher Pivots for day following 15-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
149.37 |
148.70 |
| PP |
149.15 |
148.67 |
| S1 |
148.94 |
148.65 |
|