Chinese Historical Tick Data : Hot Topic

TXRH Texas Roadhouse Inc (NASDAQ)

Download as Excel Spreadsheet

Show Legacy Chart

Trading Metrics calculated at close of trading on 22-Mar-2019

Day Change Summary
	Previous	Current
	21-Mar-2019	22-Mar-2019	Change	Change %	Previous Week
Open	60.03	60.66	0.63	1.0%	59.87
High	61.62	61.20	-0.42	-0.7%	61.62
Low	60.03	60.37	0.34	0.6%	59.48
Close	60.99	60.60	-0.39	-0.6%	60.60
Range	1.59	0.83	-0.76	-47.8%	2.14
ATR	1.38	1.34	-0.04	-2.8%	0.00
Volume	540,900	601,800	60,900	11.3%	3,529,500

Daily Pivots for day following 22-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	63.21	62.74	61.06
R3	62.38	61.91	60.83
R2	61.55	61.55	60.75
R1	61.08	61.08	60.68	60.90
PP	60.72	60.72	60.72	60.64
S1	60.25	60.25	60.52	60.07
S2	59.89	59.89	60.45
S3	59.06	59.42	60.37
S4	58.23	58.59	60.14

Weekly Pivots for week ending 22-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	66.99	65.93	61.78
R3	64.85	63.79	61.19
R2	62.71	62.71	60.99
R1	61.65	61.65	60.80	62.18
PP	60.57	60.57	60.57	60.83
S1	59.51	59.51	60.40	60.04
S2	58.43	58.43	60.21
S3	56.29	57.37	60.01
S4	54.15	55.23	59.42

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	61.62	59.48	2.14	3.5%	1.40	2.3%	52%	False	False	705,900
10	61.62	58.83	2.79	4.6%	1.19	2.0%	63%	False	False	859,940
20	64.39	58.83	5.56	9.2%	1.21	2.0%	32%	False	False	849,800
40	66.69	58.83	7.86	13.0%	1.43	2.4%	23%	False	False	874,025
60	67.67	56.94	10.73	17.7%	1.50	2.5%	34%	False	False	810,310
80	67.81	56.33	11.48	18.9%	1.64	2.7%	37%	False	False	769,964
100	69.00	56.33	12.67	20.9%	1.69	2.8%	34%	False	False	798,346
120	70.21	56.33	13.88	22.9%	1.69	2.8%	31%	False	False	769,233

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.27
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	64.73
2.618	63.37
1.618	62.54
1.000	62.03
0.618	61.71
HIGH	61.20
0.618	60.88
0.500	60.79
0.382	60.69
LOW	60.37
0.618	59.86
1.000	59.54
1.618	59.03
2.618	58.20
4.250	56.84

Fisher Pivots for day following 22-Mar-2019
Pivot	1 day	3 day
R1	60.79	60.58
PP	60.72	60.57
S1	60.66	60.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols