TXRH Texas Roadhouse Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 01-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2025 |
01-May-2025 |
Change |
Change % |
Previous Week |
| Open |
162.91 |
165.83 |
2.92 |
1.8% |
160.88 |
| High |
166.41 |
169.04 |
2.64 |
1.6% |
167.28 |
| Low |
160.03 |
165.36 |
5.33 |
3.3% |
157.06 |
| Close |
165.96 |
166.74 |
0.78 |
0.5% |
161.64 |
| Range |
6.38 |
3.68 |
-2.70 |
-42.3% |
10.23 |
| ATR |
5.47 |
5.34 |
-0.13 |
-2.3% |
0.00 |
| Volume |
805,000 |
820,360 |
15,360 |
1.9% |
5,793,500 |
|
| Daily Pivots for day following 01-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
178.09 |
176.09 |
168.76 |
|
| R3 |
174.41 |
172.41 |
167.75 |
|
| R2 |
170.73 |
170.73 |
167.41 |
|
| R1 |
168.73 |
168.73 |
167.08 |
169.73 |
| PP |
167.05 |
167.05 |
167.05 |
167.55 |
| S1 |
165.05 |
165.05 |
166.40 |
166.05 |
| S2 |
163.37 |
163.37 |
166.07 |
|
| S3 |
159.69 |
161.37 |
165.73 |
|
| S4 |
156.01 |
157.69 |
164.72 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
192.67 |
187.38 |
167.26 |
|
| R3 |
182.44 |
177.15 |
164.45 |
|
| R2 |
172.22 |
172.22 |
163.51 |
|
| R1 |
166.93 |
166.93 |
162.58 |
169.57 |
| PP |
161.99 |
161.99 |
161.99 |
163.31 |
| S1 |
156.70 |
156.70 |
160.70 |
159.35 |
| S2 |
151.77 |
151.77 |
159.77 |
|
| S3 |
141.54 |
146.48 |
158.83 |
|
| S4 |
131.32 |
136.25 |
156.02 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
169.04 |
160.03 |
9.01 |
5.4% |
4.19 |
2.5% |
74% |
True |
False |
1,185,732 |
| 10 |
169.04 |
157.06 |
11.99 |
7.2% |
4.06 |
2.4% |
81% |
True |
False |
1,197,986 |
| 20 |
170.37 |
148.73 |
21.64 |
13.0% |
5.90 |
3.5% |
83% |
False |
False |
1,299,586 |
| 40 |
184.21 |
148.73 |
35.48 |
21.3% |
5.46 |
3.3% |
51% |
False |
False |
1,205,643 |
| 60 |
187.06 |
148.73 |
38.33 |
23.0% |
5.28 |
3.2% |
47% |
False |
False |
1,262,245 |
| 80 |
187.06 |
148.73 |
38.33 |
23.0% |
5.00 |
3.0% |
47% |
False |
False |
1,158,817 |
| 100 |
199.47 |
148.73 |
50.74 |
30.4% |
4.70 |
2.8% |
35% |
False |
False |
1,046,832 |
| 120 |
206.04 |
148.73 |
57.31 |
34.4% |
4.59 |
2.8% |
31% |
False |
False |
989,457 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
184.68 |
|
2.618 |
178.67 |
|
1.618 |
174.99 |
|
1.000 |
172.72 |
|
0.618 |
171.31 |
|
HIGH |
169.04 |
|
0.618 |
167.63 |
|
0.500 |
167.20 |
|
0.382 |
166.77 |
|
LOW |
165.36 |
|
0.618 |
163.09 |
|
1.000 |
161.68 |
|
1.618 |
159.41 |
|
2.618 |
155.73 |
|
4.250 |
149.72 |
|
|
| Fisher Pivots for day following 01-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
167.20 |
166.01 |
| PP |
167.05 |
165.27 |
| S1 |
166.89 |
164.54 |
|