TXRH Texas Roadhouse Inc (NASDAQ)


Trading Metrics calculated at close of trading on 15-Jul-2025
Day Change Summary
Previous Current
14-Jul-2025 15-Jul-2025 Change Change % Previous Week
Open 189.99 188.40 -1.59 -0.8% 188.41
High 190.77 188.96 -1.81 -0.9% 189.53
Low 187.30 184.20 -3.10 -1.7% 184.72
Close 188.48 184.66 -3.82 -2.0% 188.09
Range 3.48 4.76 1.29 37.0% 4.81
ATR 3.76 3.83 0.07 1.9% 0.00
Volume 879,496 571,265 -308,231 -35.0% 7,577,936
Daily Pivots for day following 15-Jul-2025
Classic Woodie Camarilla DeMark
R4 200.22 197.20 187.28
R3 195.46 192.44 185.97
R2 190.70 190.70 185.53
R1 187.68 187.68 185.10 186.81
PP 185.94 185.94 185.94 185.51
S1 182.92 182.92 184.22 182.05
S2 181.18 181.18 183.79
S3 176.42 178.16 183.35
S4 171.66 173.40 182.04
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 201.88 199.79 190.74
R3 197.07 194.98 189.41
R2 192.26 192.26 188.97
R1 190.17 190.17 188.53 188.81
PP 187.45 187.45 187.45 186.77
S1 185.36 185.36 187.65 184.00
S2 182.64 182.64 187.21
S3 177.83 180.55 186.77
S4 173.02 175.74 185.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 190.77 184.20 6.57 3.6% 3.56 1.9% 7% False True 713,952
10 190.77 184.20 6.57 3.6% 3.30 1.8% 7% False True 686,169
20 192.33 184.20 8.13 4.4% 3.71 2.0% 6% False True 773,929
40 195.86 181.21 14.65 7.9% 4.33 2.3% 24% False False 1,101,666
60 196.77 181.21 15.56 8.4% 4.10 2.2% 22% False False 967,052
80 199.99 181.21 18.78 10.2% 4.13 2.2% 18% False False 969,581
100 199.99 165.36 34.63 18.8% 4.13 2.2% 56% False False 1,037,507
120 199.99 157.06 42.94 23.3% 4.13 2.2% 64% False False 1,064,028
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.75
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 209.19
2.618 201.42
1.618 196.66
1.000 193.72
0.618 191.90
HIGH 188.96
0.618 187.14
0.500 186.58
0.382 186.02
LOW 184.20
0.618 181.26
1.000 179.44
1.618 176.50
2.618 171.74
4.250 163.97
Fisher Pivots for day following 15-Jul-2025
Pivot 1 day 3 day
R1 186.58 187.49
PP 185.94 186.54
S1 185.30 185.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.