TXT Textron Inc (NYSE)


Trading Metrics calculated at close of trading on 15-Sep-2025
Day Change Summary
Previous Current
12-Sep-2025 15-Sep-2025 Change Change % Previous Week
Open 82.07 81.60 -0.47 -0.6% 81.48
High 82.33 82.66 0.34 0.4% 82.86
Low 81.23 81.24 0.01 0.0% 80.16
Close 81.23 82.23 1.00 1.2% 81.23
Range 1.10 1.42 0.33 29.7% 2.70
ATR 1.60 1.59 -0.01 -0.8% 0.00
Volume 986,900 1,806,603 819,703 83.1% 5,932,608
Daily Pivots for day following 15-Sep-2025
Classic Woodie Camarilla DeMark
R4 86.30 85.69 83.01
R3 84.88 84.27 82.62
R2 83.46 83.46 82.49
R1 82.85 82.85 82.36 83.16
PP 82.04 82.04 82.04 82.20
S1 81.43 81.43 82.10 81.74
S2 80.62 80.62 81.97
S3 79.20 80.01 81.84
S4 77.78 78.59 81.45
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 89.52 88.07 82.72
R3 86.82 85.37 81.97
R2 84.12 84.12 81.73
R1 82.67 82.67 81.48 82.05
PP 81.42 81.42 81.42 81.10
S1 79.97 79.97 80.98 79.35
S2 78.72 78.72 80.74
S3 76.02 77.27 80.49
S4 73.32 74.57 79.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.66 80.16 2.50 3.0% 1.61 2.0% 83% True False 1,184,640
10 82.86 78.48 4.38 5.3% 1.61 2.0% 86% False False 1,362,691
20 82.86 78.48 4.38 5.3% 1.46 1.8% 86% False False 1,198,505
40 87.80 75.80 12.00 14.6% 1.61 2.0% 54% False False 1,451,974
60 87.80 75.80 12.00 14.6% 1.59 1.9% 54% False False 1,472,588
80 87.80 72.00 15.80 19.2% 1.54 1.9% 65% False False 1,408,217
100 87.80 64.05 23.75 28.9% 1.56 1.9% 77% False False 1,429,752
120 87.80 57.70 30.10 36.6% 1.71 2.1% 82% False False 1,445,757
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 88.70
2.618 86.38
1.618 84.96
1.000 84.08
0.618 83.54
HIGH 82.66
0.618 82.12
0.500 81.95
0.382 81.78
LOW 81.24
0.618 80.36
1.000 79.82
1.618 78.94
2.618 77.52
4.250 75.21
Fisher Pivots for day following 15-Sep-2025
Pivot 1 day 3 day
R1 82.14 82.03
PP 82.04 81.84
S1 81.95 81.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.