TXT Textron Inc (NYSE)

Trading Metrics calculated at close of trading on 22-Apr-2024

Day Change Summary
	Previous	Current
	19-Apr-2024	22-Apr-2024	Change	Change %	Previous Week
Open	93.04	93.58	0.54	0.6%	95.06
High	93.79	94.39	0.60	0.6%	95.40
Low	92.64	93.04	0.40	0.4%	91.81
Close	93.30	93.77	0.47	0.5%	93.30
Range	1.15	1.35	0.20	17.4%	3.59
ATR	1.38	1.38	0.00	-0.2%	0.00
Volume	1,272,100	1,028,800	-243,300	-19.1%	5,150,400

Daily Pivots for day following 22-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	97.78	97.13	94.51
R3	96.43	95.78	94.14
R2	95.08	95.08	94.02
R1	94.43	94.43	93.89	94.75
PP	93.73	93.73	93.73	93.90
S1	93.08	93.08	93.65	93.41
S2	92.38	92.38	93.52
S3	91.03	91.73	93.40
S4	89.68	90.38	93.03

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	104.27	102.38	95.27
R3	100.68	98.79	94.29
R2	97.09	97.09	93.96
R1	95.20	95.20	93.63	94.35
PP	93.50	93.50	93.50	93.08
S1	91.61	91.61	92.97	90.76
S2	89.91	89.91	92.64
S3	86.32	88.02	92.31
S4	82.73	84.43	91.33

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	94.39	91.81	2.58	2.8%	1.35	1.4%	76%	True	False	1,011,520
10	97.32	91.81	5.51	5.9%	1.59	1.7%	36%	False	False	1,038,090
20	97.34	91.81	5.53	5.9%	1.23	1.3%	35%	False	False	1,065,840
40	97.34	85.87	11.47	12.2%	1.23	1.3%	69%	False	False	1,079,765
60	97.34	84.00	13.34	14.2%	1.24	1.3%	73%	False	False	1,061,975
80	97.34	76.98	20.36	21.7%	1.25	1.3%	82%	False	False	1,076,549
100	97.34	74.13	23.21	24.7%	1.26	1.3%	85%	False	False	1,115,710
120	97.34	74.13	23.21	24.7%	1.22	1.3%	85%	False	False	1,120,354

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.34
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	100.13
2.618	97.92
1.618	96.57
1.000	95.74
0.618	95.22
HIGH	94.39
0.618	93.87
0.500	93.72
0.382	93.56
LOW	93.04
0.618	92.21
1.000	91.69
1.618	90.86
2.618	89.51
4.250	87.30

Fisher Pivots for day following 22-Apr-2024
Pivot	1 day	3 day
R1	93.75	93.62
PP	93.73	93.47
S1	93.72	93.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols