Trading Metrics calculated at close of trading on 06-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2023 |
06-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
75.16 |
73.94 |
-1.22 |
-1.6% |
72.16 |
High |
76.11 |
74.73 |
-1.38 |
-1.8% |
76.11 |
Low |
74.22 |
73.72 |
-0.49 |
-0.7% |
70.52 |
Close |
74.44 |
74.06 |
-0.38 |
-0.5% |
74.44 |
Range |
1.90 |
1.01 |
-0.89 |
-46.9% |
5.59 |
ATR |
2.03 |
1.95 |
-0.07 |
-3.6% |
0.00 |
Volume |
1,239,900 |
1,079,700 |
-160,200 |
-12.9% |
18,382,200 |
|
Daily Pivots for day following 06-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
77.19 |
76.63 |
74.61 |
|
R3 |
76.18 |
75.62 |
74.34 |
|
R2 |
75.18 |
75.18 |
74.24 |
|
R1 |
74.62 |
74.62 |
74.15 |
74.90 |
PP |
74.17 |
74.17 |
74.17 |
74.31 |
S1 |
73.61 |
73.61 |
73.97 |
73.89 |
S2 |
73.17 |
73.17 |
73.88 |
|
S3 |
72.16 |
72.61 |
73.78 |
|
S4 |
71.16 |
71.60 |
73.51 |
|
|
Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
90.46 |
88.04 |
77.51 |
|
R3 |
84.87 |
82.45 |
75.98 |
|
R2 |
79.28 |
79.28 |
75.46 |
|
R1 |
76.86 |
76.86 |
74.95 |
78.07 |
PP |
73.69 |
73.69 |
73.69 |
74.30 |
S1 |
71.27 |
71.27 |
73.93 |
72.48 |
S2 |
68.10 |
68.10 |
73.42 |
|
S3 |
62.51 |
65.68 |
72.90 |
|
S4 |
56.92 |
60.09 |
71.37 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
76.11 |
73.72 |
2.39 |
3.2% |
1.74 |
2.3% |
14% |
False |
True |
1,471,540 |
10 |
76.11 |
70.52 |
5.59 |
7.5% |
2.01 |
2.7% |
63% |
False |
False |
1,779,900 |
20 |
76.11 |
68.00 |
8.11 |
11.0% |
2.28 |
3.1% |
75% |
False |
False |
1,715,581 |
40 |
76.11 |
66.37 |
9.74 |
13.2% |
1.84 |
2.5% |
79% |
False |
False |
1,561,874 |
60 |
76.11 |
66.37 |
9.74 |
13.2% |
1.63 |
2.2% |
79% |
False |
False |
1,360,177 |
80 |
76.11 |
66.37 |
9.74 |
13.2% |
1.61 |
2.2% |
79% |
False |
False |
1,444,036 |
100 |
76.11 |
66.37 |
9.74 |
13.2% |
1.61 |
2.2% |
79% |
False |
False |
1,457,989 |
120 |
76.11 |
66.37 |
9.74 |
13.2% |
1.55 |
2.1% |
79% |
False |
False |
1,399,347 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
79.00 |
2.618 |
77.36 |
1.618 |
76.36 |
1.000 |
75.74 |
0.618 |
75.35 |
HIGH |
74.73 |
0.618 |
74.35 |
0.500 |
74.23 |
0.382 |
74.11 |
LOW |
73.72 |
0.618 |
73.10 |
1.000 |
72.72 |
1.618 |
72.10 |
2.618 |
71.09 |
4.250 |
69.45 |
|
|
Fisher Pivots for day following 06-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
74.23 |
74.92 |
PP |
74.17 |
74.63 |
S1 |
74.12 |
74.35 |
|