TXT Textron Inc (NYSE)


Trading Metrics calculated at close of trading on 06-Feb-2023
Day Change Summary
Previous Current
03-Feb-2023 06-Feb-2023 Change Change % Previous Week
Open 75.16 73.94 -1.22 -1.6% 72.16
High 76.11 74.73 -1.38 -1.8% 76.11
Low 74.22 73.72 -0.49 -0.7% 70.52
Close 74.44 74.06 -0.38 -0.5% 74.44
Range 1.90 1.01 -0.89 -46.9% 5.59
ATR 2.03 1.95 -0.07 -3.6% 0.00
Volume 1,239,900 1,079,700 -160,200 -12.9% 18,382,200
Daily Pivots for day following 06-Feb-2023
Classic Woodie Camarilla DeMark
R4 77.19 76.63 74.61
R3 76.18 75.62 74.34
R2 75.18 75.18 74.24
R1 74.62 74.62 74.15 74.90
PP 74.17 74.17 74.17 74.31
S1 73.61 73.61 73.97 73.89
S2 73.17 73.17 73.88
S3 72.16 72.61 73.78
S4 71.16 71.60 73.51
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 90.46 88.04 77.51
R3 84.87 82.45 75.98
R2 79.28 79.28 75.46
R1 76.86 76.86 74.95 78.07
PP 73.69 73.69 73.69 74.30
S1 71.27 71.27 73.93 72.48
S2 68.10 68.10 73.42
S3 62.51 65.68 72.90
S4 56.92 60.09 71.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.11 73.72 2.39 3.2% 1.74 2.3% 14% False True 1,471,540
10 76.11 70.52 5.59 7.5% 2.01 2.7% 63% False False 1,779,900
20 76.11 68.00 8.11 11.0% 2.28 3.1% 75% False False 1,715,581
40 76.11 66.37 9.74 13.2% 1.84 2.5% 79% False False 1,561,874
60 76.11 66.37 9.74 13.2% 1.63 2.2% 79% False False 1,360,177
80 76.11 66.37 9.74 13.2% 1.61 2.2% 79% False False 1,444,036
100 76.11 66.37 9.74 13.2% 1.61 2.2% 79% False False 1,457,989
120 76.11 66.37 9.74 13.2% 1.55 2.1% 79% False False 1,399,347
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Narrowest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 79.00
2.618 77.36
1.618 76.36
1.000 75.74
0.618 75.35
HIGH 74.73
0.618 74.35
0.500 74.23
0.382 74.11
LOW 73.72
0.618 73.10
1.000 72.72
1.618 72.10
2.618 71.09
4.250 69.45
Fisher Pivots for day following 06-Feb-2023
Pivot 1 day 3 day
R1 74.23 74.92
PP 74.17 74.63
S1 74.12 74.35

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols