TZA Direxion Daily Small Cap Bear 3X Shares (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jul-2025
Day Change Summary Previous Current 30-Jun-2025 01-Jul-2025 Change Change % Previous Week Open 11.73 12.07 0.34 2.9% 13.24 High 11.93 12.14 0.21 1.8% 13.56 Low 11.72 11.10 -0.62 -5.3% 11.61 Close 11.86 11.51 -0.35 -3.0% 11.89 Range 0.21 1.04 0.83 395.2% 1.95 ATR 0.53 0.57 0.04 6.9% 0.00 Volume 12,266,800 28,452,700 16,185,900 131.9% 173,484,545
Daily Pivots for day following 01-Jul-2025 Classic Woodie Camarilla DeMark R4 14.70 14.15 12.08 R3 13.66 13.11 11.80 R2 12.62 12.62 11.70 R1 12.07 12.07 11.61 11.83 PP 11.58 11.58 11.58 11.46 S1 11.03 11.03 11.41 10.79 S2 10.54 10.54 11.32 S3 9.50 9.99 11.22 S4 8.46 8.95 10.94	Weekly Pivots for week ending 27-Jun-2025 Classic Woodie Camarilla DeMark R4 18.19 16.98 12.96 R3 16.24 15.04 12.42 R2 14.30 14.30 12.25 R1 13.09 13.09 12.07 12.72 PP 12.35 12.35 12.35 12.17 S1 11.15 11.15 11.71 10.78 S2 10.41 10.41 11.53 S3 8.46 9.20 11.36 S4 6.52 7.26 10.82
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12.40 11.10 1.30 11.3% 0.55 4.8% 32% False True 19,301,349 10 12.54 11.10 1.44 12.5% 0.51 4.4% 28% False True 17,281,144 20 13.56 11.10 2.46 21.3% 0.55 4.8% 17% False True 17,351,295 40 14.49 11.10 3.39 29.5% 0.49 4.3% 12% False True 16,261,710 60 15.17 11.10 4.07 35.4% 0.53 4.6% 10% False True 16,829,663 80 16.24 11.10 5.14 44.7% 0.55 4.8% 8% False True 16,834,413 100 20.68 11.10 9.58 83.2% 0.66 5.7% 4% False True 16,567,714 120 25.70 11.10 14.60 126.8% 1.09 9.5% 3% False True 19,737,905
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.09 Widest range in 70 trading days	Fibonacci Retracements and Extensions 4.250 16.56 2.618 14.86 1.618 13.82 1.000 13.18 0.618 12.78 HIGH 12.14 0.618 11.74 0.500 11.62 0.382 11.50 LOW 11.10 0.618 10.46 1.000 10.06 1.618 9.42 2.618 8.38 4.250 6.68
Fisher Pivots for day following 01-Jul-2025 Pivot 1 day 3 day R1 11.62 11.62 PP 11.58 11.58 S1 11.55 11.55

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.