TZA Direxion Daily Small Cap Bear 3X Shares (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 17.69 16.87 -0.82 -4.6% 17.94
High 17.87 16.93 -0.94 -5.2% 18.14
Low 16.94 16.43 -0.51 -3.0% 16.43
Close 16.94 16.79 -0.15 -0.9% 16.79
Range 0.93 0.50 -0.43 -46.4% 1.70
ATR 0.82 0.80 -0.02 -2.7% 0.00
Volume 34,074,600 27,338,200 -6,736,400 -19.8% 131,019,000
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 18.21 17.99 17.06
R3 17.71 17.50 16.93
R2 17.21 17.21 16.88
R1 17.00 17.00 16.84 16.86
PP 16.72 16.72 16.72 16.65
S1 16.51 16.51 16.74 16.36
S2 16.22 16.22 16.70
S3 15.73 16.01 16.65
S4 15.23 15.51 16.52
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 22.23 21.22 17.73
R3 20.53 19.51 17.26
R2 18.82 18.82 17.10
R1 17.81 17.81 16.95 17.46
PP 17.12 17.12 17.12 16.95
S1 16.10 16.10 16.63 15.76
S2 15.42 15.42 16.48
S3 13.71 14.40 16.32
S4 12.01 12.70 15.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.14 16.43 1.70 10.1% 0.64 3.8% 21% False True 22,771,480
10 18.14 16.43 1.70 10.1% 0.63 3.7% 21% False True 21,198,800
20 19.83 16.43 3.40 20.2% 0.83 4.9% 10% False True 20,789,930
40 19.83 16.43 3.40 20.2% 0.77 4.6% 10% False True 21,169,942
60 21.11 16.43 4.68 27.8% 0.76 4.5% 8% False True 21,705,728
80 23.42 16.43 6.99 41.6% 0.87 5.2% 5% False True 22,412,683
100 24.44 16.43 8.01 47.7% 0.91 5.4% 4% False True 21,571,998
120 24.44 16.43 8.01 47.7% 0.93 5.5% 4% False True 21,592,740
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 19.04
2.618 18.23
1.618 17.73
1.000 17.43
0.618 17.24
HIGH 16.93
0.618 16.74
0.500 16.68
0.382 16.62
LOW 16.43
0.618 16.13
1.000 15.94
1.618 15.63
2.618 15.14
4.250 14.33
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 16.75 17.29
PP 16.72 17.12
S1 16.68 16.96

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols