TZA Direxion Daily Small Cap Bear 3X Shares (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Aug-2025
Day Change Summary Previous Current 18-Aug-2025 19-Aug-2025 Change Change % Previous Week Open 10.09 9.99 -0.10 -1.0% 11.08 High 10.13 10.29 0.16 1.6% 11.21 Low 9.92 9.86 -0.06 -0.6% 9.77 Close 9.98 10.28 0.30 3.0% 10.01 Range 0.21 0.43 0.22 104.8% 1.44 ATR 0.47 0.46 0.00 -0.6% 0.00 Volume 28,408,200 28,879,511 471,311 1.7% 134,196,410
Daily Pivots for day following 19-Aug-2025 Classic Woodie Camarilla DeMark R4 11.43 11.29 10.52 R3 11.00 10.86 10.40 R2 10.57 10.57 10.36 R1 10.43 10.43 10.32 10.50 PP 10.14 10.14 10.14 10.18 S1 10.00 10.00 10.24 10.07 S2 9.71 9.71 10.20 S3 9.28 9.57 10.16 S4 8.85 9.14 10.04	Weekly Pivots for week ending 15-Aug-2025 Classic Woodie Camarilla DeMark R4 14.64 13.76 10.80 R3 13.21 12.32 10.40 R2 11.77 11.77 10.27 R1 10.89 10.89 10.14 10.61 PP 10.33 10.33 10.33 10.19 S1 9.45 9.45 9.87 9.17 S2 8.89 8.89 9.74 S3 7.45 8.01 9.61 S4 6.01 6.57 9.21
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10.29 9.77 0.52 5.0% 0.27 2.7% 98% True False 22,677,764 10 11.39 9.77 1.62 15.7% 0.37 3.6% 31% False False 25,178,409 20 12.38 9.77 2.60 25.3% 0.38 3.7% 20% False False 22,542,210 40 12.54 9.77 2.77 26.9% 0.43 4.2% 18% False False 21,829,623 60 15.17 9.77 5.40 52.5% 0.46 4.4% 9% False False 19,840,056 80 17.50 9.77 7.73 75.2% 0.51 5.0% 7% False False 19,106,874 100 25.70 9.77 15.93 154.9% 0.86 8.4% 3% False False 20,664,899 120 25.70 9.77 15.93 154.9% 0.88 8.5% 3% False False 21,576,688
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.06 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 12.12 2.618 11.42 1.618 10.99 1.000 10.72 0.618 10.56 HIGH 10.29 0.618 10.13 0.500 10.08 0.382 10.02 LOW 9.86 0.618 9.59 1.000 9.43 1.618 9.16 2.618 8.73 4.250 8.03
Fisher Pivots for day following 19-Aug-2025 Pivot 1 day 3 day R1 10.21 10.21 PP 10.14 10.14 S1 10.08 10.08

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.