| Trading Metrics calculated at close of trading on 02-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2025 |
02-May-2025 |
Change |
Change % |
Previous Week |
| Open |
16.28 |
15.68 |
-0.60 |
-3.7% |
16.57 |
| High |
16.77 |
15.70 |
-1.08 |
-6.4% |
17.50 |
| Low |
15.79 |
14.95 |
-0.84 |
-5.3% |
14.95 |
| Close |
16.20 |
15.13 |
-1.07 |
-6.6% |
15.13 |
| Range |
0.98 |
0.75 |
-0.24 |
-24.0% |
2.55 |
| ATR |
1.59 |
1.57 |
-0.02 |
-1.5% |
0.00 |
| Volume |
17,373,800 |
19,975,100 |
2,601,300 |
15.0% |
83,370,500 |
|
| Daily Pivots for day following 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.49 |
17.06 |
15.54 |
|
| R3 |
16.75 |
16.31 |
15.33 |
|
| R2 |
16.00 |
16.00 |
15.27 |
|
| R1 |
15.57 |
15.57 |
15.20 |
15.41 |
| PP |
15.26 |
15.26 |
15.26 |
15.18 |
| S1 |
14.82 |
14.82 |
15.06 |
14.67 |
| S2 |
14.51 |
14.51 |
14.99 |
|
| S3 |
13.77 |
14.08 |
14.93 |
|
| S4 |
13.02 |
13.33 |
14.72 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.51 |
21.87 |
16.53 |
|
| R3 |
20.96 |
19.32 |
15.83 |
|
| R2 |
18.41 |
18.41 |
15.60 |
|
| R1 |
16.77 |
16.77 |
15.36 |
16.32 |
| PP |
15.86 |
15.86 |
15.86 |
15.63 |
| S1 |
14.22 |
14.22 |
14.90 |
13.77 |
| S2 |
13.31 |
13.31 |
14.66 |
|
| S3 |
10.76 |
11.67 |
14.43 |
|
| S4 |
8.21 |
9.12 |
13.73 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.50 |
14.95 |
2.55 |
16.9% |
0.95 |
6.3% |
7% |
False |
True |
16,674,100 |
| 10 |
17.83 |
14.95 |
2.88 |
19.0% |
1.02 |
6.8% |
6% |
False |
True |
15,861,610 |
| 20 |
20.68 |
14.95 |
5.73 |
37.9% |
1.11 |
7.4% |
3% |
False |
True |
15,683,135 |
| 40 |
25.70 |
14.95 |
10.75 |
71.1% |
2.21 |
14.6% |
2% |
False |
True |
26,318,222 |
| 60 |
25.70 |
14.77 |
10.93 |
72.2% |
1.74 |
11.5% |
3% |
False |
False |
23,615,640 |
| 80 |
25.70 |
14.77 |
10.93 |
72.2% |
1.58 |
10.4% |
3% |
False |
False |
25,422,448 |
| 100 |
25.70 |
11.91 |
13.79 |
91.1% |
1.43 |
9.5% |
23% |
False |
False |
25,495,666 |
| 120 |
25.70 |
11.42 |
14.28 |
94.4% |
1.27 |
8.4% |
26% |
False |
False |
25,620,042 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.86 |
|
2.618 |
17.65 |
|
1.618 |
16.90 |
|
1.000 |
16.44 |
|
0.618 |
16.16 |
|
HIGH |
15.70 |
|
0.618 |
15.41 |
|
0.500 |
15.32 |
|
0.382 |
15.23 |
|
LOW |
14.95 |
|
0.618 |
14.49 |
|
1.000 |
14.21 |
|
1.618 |
13.74 |
|
2.618 |
13.00 |
|
4.250 |
11.78 |
|
|
| Fisher Pivots for day following 02-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
15.32 |
16.23 |
| PP |
15.26 |
15.86 |
| S1 |
15.19 |
15.50 |
|