Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
17.69 |
16.87 |
-0.82 |
-4.6% |
17.94 |
High |
17.87 |
16.93 |
-0.94 |
-5.2% |
18.14 |
Low |
16.94 |
16.43 |
-0.51 |
-3.0% |
16.43 |
Close |
16.94 |
16.79 |
-0.15 |
-0.9% |
16.79 |
Range |
0.93 |
0.50 |
-0.43 |
-46.4% |
1.70 |
ATR |
0.82 |
0.80 |
-0.02 |
-2.7% |
0.00 |
Volume |
34,074,600 |
27,338,200 |
-6,736,400 |
-19.8% |
131,019,000 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
18.21 |
17.99 |
17.06 |
|
R3 |
17.71 |
17.50 |
16.93 |
|
R2 |
17.21 |
17.21 |
16.88 |
|
R1 |
17.00 |
17.00 |
16.84 |
16.86 |
PP |
16.72 |
16.72 |
16.72 |
16.65 |
S1 |
16.51 |
16.51 |
16.74 |
16.36 |
S2 |
16.22 |
16.22 |
16.70 |
|
S3 |
15.73 |
16.01 |
16.65 |
|
S4 |
15.23 |
15.51 |
16.52 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
22.23 |
21.22 |
17.73 |
|
R3 |
20.53 |
19.51 |
17.26 |
|
R2 |
18.82 |
18.82 |
17.10 |
|
R1 |
17.81 |
17.81 |
16.95 |
17.46 |
PP |
17.12 |
17.12 |
17.12 |
16.95 |
S1 |
16.10 |
16.10 |
16.63 |
15.76 |
S2 |
15.42 |
15.42 |
16.48 |
|
S3 |
13.71 |
14.40 |
16.32 |
|
S4 |
12.01 |
12.70 |
15.85 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
18.14 |
16.43 |
1.70 |
10.1% |
0.64 |
3.8% |
21% |
False |
True |
22,771,480 |
10 |
18.14 |
16.43 |
1.70 |
10.1% |
0.63 |
3.7% |
21% |
False |
True |
21,198,800 |
20 |
19.83 |
16.43 |
3.40 |
20.2% |
0.83 |
4.9% |
10% |
False |
True |
20,789,930 |
40 |
19.83 |
16.43 |
3.40 |
20.2% |
0.77 |
4.6% |
10% |
False |
True |
21,169,942 |
60 |
21.11 |
16.43 |
4.68 |
27.8% |
0.76 |
4.5% |
8% |
False |
True |
21,705,728 |
80 |
23.42 |
16.43 |
6.99 |
41.6% |
0.87 |
5.2% |
5% |
False |
True |
22,412,683 |
100 |
24.44 |
16.43 |
8.01 |
47.7% |
0.91 |
5.4% |
4% |
False |
True |
21,571,998 |
120 |
24.44 |
16.43 |
8.01 |
47.7% |
0.93 |
5.5% |
4% |
False |
True |
21,592,740 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
19.04 |
2.618 |
18.23 |
1.618 |
17.73 |
1.000 |
17.43 |
0.618 |
17.24 |
HIGH |
16.93 |
0.618 |
16.74 |
0.500 |
16.68 |
0.382 |
16.62 |
LOW |
16.43 |
0.618 |
16.13 |
1.000 |
15.94 |
1.618 |
15.63 |
2.618 |
15.14 |
4.250 |
14.33 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
16.75 |
17.29 |
PP |
16.72 |
17.12 |
S1 |
16.68 |
16.96 |
|