TZOO Travelzoo Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 17-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-2025 |
17-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
9.69 |
9.79 |
0.10 |
1.0% |
9.56 |
| High |
9.76 |
9.93 |
0.17 |
1.7% |
9.96 |
| Low |
9.61 |
9.64 |
0.03 |
0.3% |
9.30 |
| Close |
9.73 |
9.76 |
0.03 |
0.3% |
9.52 |
| Range |
0.15 |
0.28 |
0.14 |
94.7% |
0.67 |
| ATR |
0.33 |
0.33 |
0.00 |
-1.1% |
0.00 |
| Volume |
65,000 |
89,112 |
24,112 |
37.1% |
849,200 |
|
| Daily Pivots for day following 17-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.62 |
10.47 |
9.92 |
|
| R3 |
10.34 |
10.19 |
9.84 |
|
| R2 |
10.06 |
10.06 |
9.81 |
|
| R1 |
9.91 |
9.91 |
9.79 |
9.84 |
| PP |
9.78 |
9.78 |
9.78 |
9.74 |
| S1 |
9.63 |
9.63 |
9.73 |
9.56 |
| S2 |
9.49 |
9.49 |
9.71 |
|
| S3 |
9.21 |
9.34 |
9.68 |
|
| S4 |
8.93 |
9.06 |
9.60 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.59 |
11.22 |
9.89 |
|
| R3 |
10.92 |
10.55 |
9.70 |
|
| R2 |
10.26 |
10.26 |
9.64 |
|
| R1 |
9.89 |
9.89 |
9.58 |
9.74 |
| PP |
9.59 |
9.59 |
9.59 |
9.52 |
| S1 |
9.22 |
9.22 |
9.46 |
9.08 |
| S2 |
8.93 |
8.93 |
9.40 |
|
| S3 |
8.26 |
8.56 |
9.34 |
|
| S4 |
7.60 |
7.89 |
9.15 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
9.93 |
9.47 |
0.46 |
4.7% |
0.19 |
1.9% |
64% |
True |
False |
68,762 |
| 10 |
9.93 |
9.30 |
0.63 |
6.5% |
0.28 |
2.9% |
74% |
True |
False |
80,651 |
| 20 |
10.13 |
9.20 |
0.93 |
9.5% |
0.34 |
3.5% |
60% |
False |
False |
97,295 |
| 40 |
10.16 |
9.20 |
0.96 |
9.8% |
0.36 |
3.6% |
59% |
False |
False |
102,900 |
| 60 |
10.69 |
9.20 |
1.49 |
15.3% |
0.37 |
3.8% |
38% |
False |
False |
101,727 |
| 80 |
14.00 |
9.20 |
4.80 |
49.2% |
0.46 |
4.7% |
12% |
False |
False |
142,364 |
| 100 |
14.05 |
9.20 |
4.85 |
49.6% |
0.45 |
4.6% |
12% |
False |
False |
129,080 |
| 120 |
14.05 |
9.20 |
4.85 |
49.6% |
0.47 |
4.8% |
12% |
False |
False |
137,950 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
11.13 |
|
2.618 |
10.67 |
|
1.618 |
10.38 |
|
1.000 |
10.21 |
|
0.618 |
10.10 |
|
HIGH |
9.93 |
|
0.618 |
9.82 |
|
0.500 |
9.78 |
|
0.382 |
9.75 |
|
LOW |
9.64 |
|
0.618 |
9.47 |
|
1.000 |
9.36 |
|
1.618 |
9.18 |
|
2.618 |
8.90 |
|
4.250 |
8.44 |
|
|
| Fisher Pivots for day following 17-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
9.78 |
9.74 |
| PP |
9.78 |
9.72 |
| S1 |
9.77 |
9.70 |
|