TZOO Travelzoo Inc (NASDAQ)


Trading Metrics calculated at close of trading on 19-Apr-2024
Day Change Summary
Previous Current
18-Apr-2024 19-Apr-2024 Change Change % Previous Week
Open 8.85 9.04 0.19 2.1% 9.15
High 9.16 9.17 0.01 0.1% 9.34
Low 8.82 8.86 0.04 0.5% 8.81
Close 9.03 8.91 -0.12 -1.3% 8.91
Range 0.34 0.31 -0.03 -8.8% 0.53
ATR 0.45 0.44 -0.01 -2.2% 0.00
Volume 52,100 57,700 5,600 10.7% 266,900
Daily Pivots for day following 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 9.91 9.72 9.08
R3 9.60 9.41 9.00
R2 9.29 9.29 8.97
R1 9.10 9.10 8.94 9.04
PP 8.98 8.98 8.98 8.95
S1 8.79 8.79 8.88 8.73
S2 8.67 8.67 8.85
S3 8.36 8.48 8.82
S4 8.05 8.17 8.74
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 10.61 10.29 9.20
R3 10.08 9.76 9.06
R2 9.55 9.55 9.01
R1 9.23 9.23 8.96 9.13
PP 9.02 9.02 9.02 8.97
S1 8.70 8.70 8.86 8.59
S2 8.49 8.49 8.81
S3 7.96 8.17 8.76
S4 7.43 7.64 8.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.34 8.81 0.53 6.0% 0.32 3.6% 19% False False 53,380
10 10.17 8.81 1.36 15.3% 0.37 4.1% 7% False False 57,720
20 11.23 8.81 2.42 27.1% 0.44 5.0% 4% False False 78,341
40 11.23 8.21 3.02 33.9% 0.50 5.6% 23% False False 124,498
60 11.23 8.02 3.21 36.0% 0.45 5.1% 28% False False 107,046
80 11.23 8.02 3.21 36.0% 0.43 4.9% 28% False False 99,454
100 11.23 8.02 3.21 36.0% 0.46 5.1% 28% False False 114,096
120 11.23 6.80 4.43 49.7% 0.45 5.1% 48% False False 125,562
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10.49
2.618 9.98
1.618 9.67
1.000 9.48
0.618 9.36
HIGH 9.17
0.618 9.05
0.500 9.02
0.382 8.98
LOW 8.86
0.618 8.67
1.000 8.55
1.618 8.36
2.618 8.05
4.250 7.54
Fisher Pivots for day following 19-Apr-2024
Pivot 1 day 3 day
R1 9.02 9.00
PP 8.98 8.97
S1 8.95 8.94

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols