TZOO Travelzoo Inc (NASDAQ)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 11.11 10.59 -0.52 -4.7% 10.31
High 11.11 10.79 -0.32 -2.9% 11.23
Low 10.41 10.10 -0.31 -3.0% 10.10
Close 10.60 10.16 -0.44 -4.2% 10.16
Range 0.70 0.69 -0.01 -1.6% 1.13
ATR 0.53 0.54 0.01 2.1% 0.00
Volume 101,900 57,314 -44,586 -43.8% 451,826
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 12.42 11.97 10.53
R3 11.73 11.29 10.34
R2 11.04 11.04 10.28
R1 10.60 10.60 10.22 10.47
PP 10.35 10.35 10.35 10.29
S1 9.91 9.91 10.09 9.78
S2 9.66 9.66 10.03
S3 8.97 9.22 9.97
S4 8.28 8.53 9.78
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 13.88 13.14 10.78
R3 12.75 12.02 10.47
R2 11.62 11.62 10.36
R1 10.89 10.89 10.26 10.69
PP 10.49 10.49 10.49 10.40
S1 9.76 9.76 10.05 9.56
S2 9.37 9.37 9.95
S3 8.24 8.63 9.85
S4 7.11 7.51 9.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11.23 9.98 1.25 12.3% 0.59 5.8% 14% False False 109,505
10 11.23 9.83 1.40 13.8% 0.53 5.2% 23% False False 139,382
20 11.23 8.21 3.02 29.7% 0.53 5.2% 64% False False 159,841
40 11.23 8.02 3.21 31.6% 0.50 4.9% 67% False False 130,156
60 11.23 8.02 3.21 31.6% 0.45 4.4% 67% False False 107,487
80 11.23 8.02 3.21 31.6% 0.46 4.5% 67% False False 114,179
100 11.23 7.42 3.81 37.5% 0.46 4.5% 72% False False 130,253
120 11.23 4.77 6.46 63.6% 0.46 4.5% 83% False False 131,546
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13.72
2.618 12.59
1.618 11.90
1.000 11.48
0.618 11.22
HIGH 10.79
0.618 10.53
0.500 10.45
0.382 10.36
LOW 10.10
0.618 9.68
1.000 9.41
1.618 8.99
2.618 8.30
4.250 7.17
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 10.45 10.66
PP 10.35 10.49
S1 10.25 10.32

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols