TZOO Travelzoo Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 24-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Oct-2025 |
24-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
9.97 |
10.34 |
0.37 |
3.7% |
10.00 |
| High |
10.24 |
10.42 |
0.18 |
1.8% |
10.51 |
| Low |
9.95 |
10.09 |
0.14 |
1.4% |
9.79 |
| Close |
10.19 |
10.10 |
-0.09 |
-0.9% |
10.10 |
| Range |
0.29 |
0.33 |
0.04 |
13.8% |
0.72 |
| ATR |
0.42 |
0.42 |
-0.01 |
-1.6% |
0.00 |
| Volume |
76,200 |
68,600 |
-7,600 |
-10.0% |
731,800 |
|
| Daily Pivots for day following 24-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.19 |
10.98 |
10.28 |
|
| R3 |
10.86 |
10.65 |
10.19 |
|
| R2 |
10.53 |
10.53 |
10.16 |
|
| R1 |
10.32 |
10.32 |
10.13 |
10.26 |
| PP |
10.20 |
10.20 |
10.20 |
10.18 |
| S1 |
9.99 |
9.99 |
10.07 |
9.93 |
| S2 |
9.87 |
9.87 |
10.04 |
|
| S3 |
9.54 |
9.66 |
10.01 |
|
| S4 |
9.21 |
9.33 |
9.92 |
|
|
| Weekly Pivots for week ending 24-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.29 |
11.92 |
10.50 |
|
| R3 |
11.57 |
11.20 |
10.30 |
|
| R2 |
10.85 |
10.85 |
10.23 |
|
| R1 |
10.48 |
10.48 |
10.17 |
10.67 |
| PP |
10.13 |
10.13 |
10.13 |
10.23 |
| S1 |
9.76 |
9.76 |
10.03 |
9.95 |
| S2 |
9.41 |
9.41 |
9.97 |
|
| S3 |
8.69 |
9.04 |
9.90 |
|
| S4 |
7.97 |
8.32 |
9.70 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
10.51 |
9.79 |
0.72 |
7.1% |
0.49 |
4.8% |
43% |
False |
False |
92,260 |
| 10 |
10.51 |
9.79 |
0.72 |
7.1% |
0.41 |
4.1% |
43% |
False |
False |
101,800 |
| 20 |
10.69 |
9.79 |
0.91 |
9.0% |
0.43 |
4.2% |
35% |
False |
False |
114,060 |
| 40 |
10.69 |
9.62 |
1.07 |
10.6% |
0.38 |
3.7% |
45% |
False |
False |
97,405 |
| 60 |
10.69 |
9.47 |
1.22 |
12.1% |
0.36 |
3.6% |
52% |
False |
False |
102,468 |
| 80 |
10.69 |
9.20 |
1.49 |
14.8% |
0.37 |
3.7% |
60% |
False |
False |
104,043 |
| 100 |
10.69 |
9.20 |
1.49 |
14.8% |
0.37 |
3.6% |
60% |
False |
False |
103,929 |
| 120 |
10.69 |
9.20 |
1.49 |
14.8% |
0.38 |
3.7% |
60% |
False |
False |
107,226 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
11.82 |
|
2.618 |
11.28 |
|
1.618 |
10.95 |
|
1.000 |
10.75 |
|
0.618 |
10.62 |
|
HIGH |
10.42 |
|
0.618 |
10.29 |
|
0.500 |
10.26 |
|
0.382 |
10.22 |
|
LOW |
10.09 |
|
0.618 |
9.89 |
|
1.000 |
9.76 |
|
1.618 |
9.56 |
|
2.618 |
9.23 |
|
4.250 |
8.69 |
|
|
| Fisher Pivots for day following 24-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
10.26 |
10.15 |
| PP |
10.20 |
10.13 |
| S1 |
10.15 |
10.12 |
|