TZOO Travelzoo Inc (NASDAQ)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 13.11 13.35 0.24 1.8% 13.40
High 13.27 13.55 0.29 2.1% 13.65
Low 12.86 13.23 0.37 2.9% 12.47
Close 13.14 13.31 0.18 1.3% 13.31
Range 0.41 0.32 -0.09 -21.0% 1.19
ATR 0.65 0.64 -0.02 -2.6% 0.00
Volume 70,851 45,400 -25,451 -35.9% 352,151
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 14.32 14.14 13.49
R3 14.00 13.82 13.40
R2 13.68 13.68 13.37
R1 13.50 13.50 13.34 13.43
PP 13.36 13.36 13.36 13.33
S1 13.18 13.18 13.28 13.11
S2 13.04 13.04 13.25
S3 12.72 12.86 13.22
S4 12.40 12.54 13.13
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 16.70 16.19 13.96
R3 15.51 15.00 13.64
R2 14.33 14.33 13.53
R1 13.82 13.82 13.42 13.48
PP 13.14 13.14 13.14 12.97
S1 12.63 12.63 13.20 12.30
S2 11.96 11.96 13.09
S3 10.77 11.45 12.98
S4 9.59 10.26 12.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.65 12.47 1.19 8.9% 0.59 4.4% 71% False False 269,590
10 13.65 12.00 1.65 12.4% 0.57 4.3% 79% False False 180,355
20 14.12 12.00 2.12 15.9% 0.57 4.3% 62% False False 133,543
40 15.48 12.00 3.48 26.1% 0.62 4.6% 38% False False 106,609
60 16.56 10.98 5.58 41.9% 0.80 6.0% 42% False False 124,310
80 16.56 10.39 6.17 46.3% 0.79 6.0% 47% False False 121,737
100 24.30 10.39 13.91 104.5% 0.88 6.6% 21% False False 135,172
120 24.85 10.39 14.46 108.6% 0.90 6.8% 20% False False 131,512
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 14.91
2.618 14.39
1.618 14.07
1.000 13.87
0.618 13.75
HIGH 13.55
0.618 13.43
0.500 13.39
0.382 13.35
LOW 13.23
0.618 13.03
1.000 12.91
1.618 12.71
2.618 12.39
4.250 11.87
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 13.39 13.21
PP 13.36 13.11
S1 13.34 13.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.