TZOO Travelzoo Inc (NASDAQ)
Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
11.11 |
10.59 |
-0.52 |
-4.7% |
10.31 |
High |
11.11 |
10.79 |
-0.32 |
-2.9% |
11.23 |
Low |
10.41 |
10.10 |
-0.31 |
-3.0% |
10.10 |
Close |
10.60 |
10.16 |
-0.44 |
-4.2% |
10.16 |
Range |
0.70 |
0.69 |
-0.01 |
-1.6% |
1.13 |
ATR |
0.53 |
0.54 |
0.01 |
2.1% |
0.00 |
Volume |
101,900 |
57,314 |
-44,586 |
-43.8% |
451,826 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
12.42 |
11.97 |
10.53 |
|
R3 |
11.73 |
11.29 |
10.34 |
|
R2 |
11.04 |
11.04 |
10.28 |
|
R1 |
10.60 |
10.60 |
10.22 |
10.47 |
PP |
10.35 |
10.35 |
10.35 |
10.29 |
S1 |
9.91 |
9.91 |
10.09 |
9.78 |
S2 |
9.66 |
9.66 |
10.03 |
|
S3 |
8.97 |
9.22 |
9.97 |
|
S4 |
8.28 |
8.53 |
9.78 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
13.88 |
13.14 |
10.78 |
|
R3 |
12.75 |
12.02 |
10.47 |
|
R2 |
11.62 |
11.62 |
10.36 |
|
R1 |
10.89 |
10.89 |
10.26 |
10.69 |
PP |
10.49 |
10.49 |
10.49 |
10.40 |
S1 |
9.76 |
9.76 |
10.05 |
9.56 |
S2 |
9.37 |
9.37 |
9.95 |
|
S3 |
8.24 |
8.63 |
9.85 |
|
S4 |
7.11 |
7.51 |
9.53 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
11.23 |
9.98 |
1.25 |
12.3% |
0.59 |
5.8% |
14% |
False |
False |
109,505 |
10 |
11.23 |
9.83 |
1.40 |
13.8% |
0.53 |
5.2% |
23% |
False |
False |
139,382 |
20 |
11.23 |
8.21 |
3.02 |
29.7% |
0.53 |
5.2% |
64% |
False |
False |
159,841 |
40 |
11.23 |
8.02 |
3.21 |
31.6% |
0.50 |
4.9% |
67% |
False |
False |
130,156 |
60 |
11.23 |
8.02 |
3.21 |
31.6% |
0.45 |
4.4% |
67% |
False |
False |
107,487 |
80 |
11.23 |
8.02 |
3.21 |
31.6% |
0.46 |
4.5% |
67% |
False |
False |
114,179 |
100 |
11.23 |
7.42 |
3.81 |
37.5% |
0.46 |
4.5% |
72% |
False |
False |
130,253 |
120 |
11.23 |
4.77 |
6.46 |
63.6% |
0.46 |
4.5% |
83% |
False |
False |
131,546 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
13.72 |
2.618 |
12.59 |
1.618 |
11.90 |
1.000 |
11.48 |
0.618 |
11.22 |
HIGH |
10.79 |
0.618 |
10.53 |
0.500 |
10.45 |
0.382 |
10.36 |
LOW |
10.10 |
0.618 |
9.68 |
1.000 |
9.41 |
1.618 |
8.99 |
2.618 |
8.30 |
4.250 |
7.17 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
10.45 |
10.66 |
PP |
10.35 |
10.49 |
S1 |
10.25 |
10.32 |
|