TZOO Travelzoo Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 18-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2025 |
18-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
12.48 |
12.74 |
0.26 |
2.1% |
13.65 |
| High |
12.89 |
13.00 |
0.11 |
0.8% |
14.12 |
| Low |
12.46 |
12.32 |
-0.14 |
-1.1% |
12.36 |
| Close |
12.50 |
12.52 |
0.02 |
0.2% |
12.50 |
| Range |
0.43 |
0.68 |
0.25 |
58.1% |
1.76 |
| ATR |
0.70 |
0.70 |
0.00 |
-0.2% |
0.00 |
| Volume |
70,300 |
77,614 |
7,314 |
10.4% |
511,400 |
|
| Daily Pivots for day following 18-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14.64 |
14.26 |
12.89 |
|
| R3 |
13.97 |
13.58 |
12.71 |
|
| R2 |
13.29 |
13.29 |
12.64 |
|
| R1 |
12.90 |
12.90 |
12.58 |
12.76 |
| PP |
12.61 |
12.61 |
12.61 |
12.54 |
| S1 |
12.23 |
12.23 |
12.46 |
12.08 |
| S2 |
11.94 |
11.94 |
12.40 |
|
| S3 |
11.26 |
11.55 |
12.33 |
|
| S4 |
10.58 |
10.87 |
12.15 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.27 |
17.15 |
13.47 |
|
| R3 |
16.51 |
15.39 |
12.98 |
|
| R2 |
14.75 |
14.75 |
12.82 |
|
| R1 |
13.63 |
13.63 |
12.66 |
13.31 |
| PP |
12.99 |
12.99 |
12.99 |
12.84 |
| S1 |
11.87 |
11.87 |
12.34 |
11.55 |
| S2 |
11.23 |
11.23 |
12.18 |
|
| S3 |
9.47 |
10.11 |
12.02 |
|
| S4 |
7.71 |
8.35 |
11.53 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
13.36 |
12.32 |
1.04 |
8.3% |
0.48 |
3.8% |
19% |
False |
True |
65,002 |
| 10 |
14.12 |
12.32 |
1.80 |
14.4% |
0.58 |
4.6% |
11% |
False |
True |
86,731 |
| 20 |
14.18 |
12.32 |
1.86 |
14.9% |
0.61 |
4.9% |
11% |
False |
True |
86,960 |
| 40 |
16.56 |
12.24 |
4.32 |
34.5% |
0.83 |
6.6% |
6% |
False |
False |
114,322 |
| 60 |
16.56 |
10.39 |
6.17 |
49.2% |
0.83 |
6.7% |
35% |
False |
False |
111,487 |
| 80 |
16.77 |
10.39 |
6.38 |
51.0% |
0.87 |
6.9% |
33% |
False |
False |
127,987 |
| 100 |
24.85 |
10.39 |
14.46 |
115.5% |
0.94 |
7.5% |
15% |
False |
False |
130,910 |
| 120 |
24.85 |
10.39 |
14.46 |
115.5% |
0.97 |
7.7% |
15% |
False |
False |
128,085 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.87 |
|
2.618 |
14.77 |
|
1.618 |
14.09 |
|
1.000 |
13.67 |
|
0.618 |
13.42 |
|
HIGH |
13.00 |
|
0.618 |
12.74 |
|
0.500 |
12.66 |
|
0.382 |
12.58 |
|
LOW |
12.32 |
|
0.618 |
11.90 |
|
1.000 |
11.64 |
|
1.618 |
11.22 |
|
2.618 |
10.55 |
|
4.250 |
9.44 |
|
|
| Fisher Pivots for day following 18-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
12.66 |
12.66 |
| PP |
12.61 |
12.61 |
| S1 |
12.57 |
12.57 |
|