TZOO Travelzoo Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 26-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
8.08 |
9.28 |
1.20 |
14.9% |
8.56 |
| High |
9.53 |
10.12 |
0.59 |
6.2% |
10.12 |
| Low |
7.81 |
9.28 |
1.47 |
18.8% |
7.81 |
| Close |
9.35 |
10.05 |
0.70 |
7.5% |
10.05 |
| Range |
1.72 |
0.84 |
-0.88 |
-51.2% |
2.31 |
| ATR |
0.41 |
0.44 |
0.03 |
7.4% |
0.00 |
| Volume |
312,400 |
186,900 |
-125,500 |
-40.2% |
938,700 |
|
| Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.34 |
12.03 |
10.51 |
|
| R3 |
11.50 |
11.19 |
10.28 |
|
| R2 |
10.66 |
10.66 |
10.20 |
|
| R1 |
10.35 |
10.35 |
10.13 |
10.51 |
| PP |
9.82 |
9.82 |
9.82 |
9.89 |
| S1 |
9.51 |
9.51 |
9.97 |
9.67 |
| S2 |
8.98 |
8.98 |
9.90 |
|
| S3 |
8.14 |
8.67 |
9.82 |
|
| S4 |
7.30 |
7.83 |
9.59 |
|
|
| Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.26 |
15.46 |
11.32 |
|
| R3 |
13.95 |
13.15 |
10.69 |
|
| R2 |
11.64 |
11.64 |
10.47 |
|
| R1 |
10.84 |
10.84 |
10.26 |
11.24 |
| PP |
9.33 |
9.33 |
9.33 |
9.53 |
| S1 |
8.53 |
8.53 |
9.84 |
8.93 |
| S2 |
7.02 |
7.02 |
9.63 |
|
| S3 |
4.71 |
6.22 |
9.41 |
|
| S4 |
2.40 |
3.91 |
8.78 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
10.12 |
7.81 |
2.31 |
23.0% |
0.70 |
7.0% |
97% |
True |
False |
140,780 |
| 10 |
10.12 |
7.81 |
2.31 |
23.0% |
0.51 |
5.0% |
97% |
True |
False |
103,493 |
| 20 |
10.12 |
7.52 |
2.60 |
25.9% |
0.43 |
4.3% |
97% |
True |
False |
95,471 |
| 40 |
10.12 |
7.12 |
3.00 |
29.9% |
0.34 |
3.4% |
98% |
True |
False |
70,536 |
| 60 |
10.12 |
7.12 |
3.00 |
29.9% |
0.30 |
3.0% |
98% |
True |
False |
65,325 |
| 80 |
10.12 |
7.12 |
3.00 |
29.9% |
0.30 |
3.0% |
98% |
True |
False |
69,695 |
| 100 |
10.12 |
7.12 |
3.00 |
29.9% |
0.30 |
3.0% |
98% |
True |
False |
78,110 |
| 120 |
10.12 |
7.12 |
3.00 |
29.9% |
0.32 |
3.1% |
98% |
True |
False |
84,239 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
13.69 |
|
2.618 |
12.32 |
|
1.618 |
11.48 |
|
1.000 |
10.96 |
|
0.618 |
10.64 |
|
HIGH |
10.12 |
|
0.618 |
9.80 |
|
0.500 |
9.70 |
|
0.382 |
9.60 |
|
LOW |
9.28 |
|
0.618 |
8.76 |
|
1.000 |
8.44 |
|
1.618 |
7.92 |
|
2.618 |
7.08 |
|
4.250 |
5.71 |
|
|
| Fisher Pivots for day following 26-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
9.93 |
9.69 |
| PP |
9.82 |
9.33 |
| S1 |
9.70 |
8.97 |
|