TZOO Travelzoo Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 17-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jan-2025 |
17-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
20.69 |
21.23 |
0.54 |
2.6% |
19.40 |
| High |
21.15 |
21.26 |
0.11 |
0.5% |
21.26 |
| Low |
20.08 |
20.81 |
0.73 |
3.6% |
18.63 |
| Close |
20.86 |
20.96 |
0.10 |
0.5% |
20.96 |
| Range |
1.07 |
0.46 |
-0.62 |
-57.5% |
2.63 |
| ATR |
1.07 |
1.03 |
-0.04 |
-4.1% |
0.00 |
| Volume |
113,300 |
10,770 |
-102,530 |
-90.5% |
696,171 |
|
| Daily Pivots for day following 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.37 |
22.12 |
21.21 |
|
| R3 |
21.92 |
21.67 |
21.09 |
|
| R2 |
21.46 |
21.46 |
21.04 |
|
| R1 |
21.21 |
21.21 |
21.00 |
21.11 |
| PP |
21.01 |
21.01 |
21.01 |
20.96 |
| S1 |
20.76 |
20.76 |
20.92 |
20.66 |
| S2 |
20.55 |
20.55 |
20.88 |
|
| S3 |
20.10 |
20.30 |
20.83 |
|
| S4 |
19.64 |
19.85 |
20.71 |
|
|
| Weekly Pivots for week ending 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.17 |
27.20 |
22.41 |
|
| R3 |
25.54 |
24.57 |
21.68 |
|
| R2 |
22.91 |
22.91 |
21.44 |
|
| R1 |
21.94 |
21.94 |
21.20 |
22.43 |
| PP |
20.28 |
20.28 |
20.28 |
20.53 |
| S1 |
19.31 |
19.31 |
20.72 |
19.80 |
| S2 |
17.65 |
17.65 |
20.48 |
|
| S3 |
15.02 |
16.68 |
20.24 |
|
| S4 |
12.39 |
14.05 |
19.51 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.26 |
18.99 |
2.27 |
10.8% |
0.84 |
4.0% |
87% |
True |
False |
82,154 |
| 10 |
21.26 |
18.63 |
2.63 |
12.5% |
0.76 |
3.6% |
89% |
True |
False |
84,957 |
| 20 |
21.68 |
18.63 |
3.05 |
14.6% |
0.90 |
4.3% |
76% |
False |
False |
108,038 |
| 40 |
22.44 |
18.63 |
3.81 |
18.2% |
1.26 |
6.0% |
61% |
False |
False |
142,238 |
| 60 |
22.44 |
18.61 |
3.83 |
18.3% |
1.12 |
5.3% |
61% |
False |
False |
123,706 |
| 80 |
22.44 |
17.66 |
4.78 |
22.8% |
1.04 |
5.0% |
69% |
False |
False |
121,032 |
| 100 |
22.44 |
17.01 |
5.43 |
25.9% |
1.00 |
4.8% |
73% |
False |
False |
128,535 |
| 120 |
22.44 |
12.36 |
10.08 |
48.1% |
1.00 |
4.8% |
85% |
False |
False |
144,177 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.19 |
|
2.618 |
22.45 |
|
1.618 |
22.00 |
|
1.000 |
21.72 |
|
0.618 |
21.54 |
|
HIGH |
21.26 |
|
0.618 |
21.09 |
|
0.500 |
21.03 |
|
0.382 |
20.98 |
|
LOW |
20.81 |
|
0.618 |
20.52 |
|
1.000 |
20.35 |
|
1.618 |
20.07 |
|
2.618 |
19.61 |
|
4.250 |
18.87 |
|
|
| Fisher Pivots for day following 17-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
21.03 |
20.80 |
| PP |
21.01 |
20.65 |
| S1 |
20.98 |
20.49 |
|