TZOO Travelzoo Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 02-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2025 |
02-May-2025 |
Change |
Change % |
Previous Week |
| Open |
16.16 |
14.13 |
-2.03 |
-12.6% |
13.44 |
| High |
16.18 |
14.50 |
-1.68 |
-10.4% |
16.56 |
| Low |
13.98 |
13.72 |
-0.26 |
-1.8% |
12.24 |
| Close |
14.14 |
14.18 |
0.04 |
0.3% |
14.18 |
| Range |
2.20 |
0.78 |
-1.43 |
-64.8% |
4.32 |
| ATR |
1.29 |
1.25 |
-0.04 |
-2.8% |
0.00 |
| Volume |
301,300 |
183,992 |
-117,308 |
-38.9% |
1,644,292 |
|
| Daily Pivots for day following 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.46 |
16.09 |
14.61 |
|
| R3 |
15.68 |
15.32 |
14.39 |
|
| R2 |
14.91 |
14.91 |
14.32 |
|
| R1 |
14.54 |
14.54 |
14.25 |
14.73 |
| PP |
14.13 |
14.13 |
14.13 |
14.22 |
| S1 |
13.77 |
13.77 |
14.11 |
13.95 |
| S2 |
13.36 |
13.36 |
14.04 |
|
| S3 |
12.58 |
12.99 |
13.97 |
|
| S4 |
11.81 |
12.22 |
13.75 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.27 |
25.04 |
16.55 |
|
| R3 |
22.96 |
20.73 |
15.37 |
|
| R2 |
18.64 |
18.64 |
14.97 |
|
| R1 |
16.41 |
16.41 |
14.58 |
17.53 |
| PP |
14.33 |
14.33 |
14.33 |
14.88 |
| S1 |
12.10 |
12.10 |
13.78 |
13.21 |
| S2 |
10.01 |
10.01 |
13.39 |
|
| S3 |
5.70 |
7.78 |
12.99 |
|
| S4 |
1.38 |
3.47 |
11.81 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.56 |
12.24 |
4.32 |
30.4% |
2.07 |
14.6% |
45% |
False |
False |
328,858 |
| 10 |
16.56 |
11.42 |
5.14 |
36.2% |
1.44 |
10.2% |
54% |
False |
False |
222,805 |
| 20 |
16.56 |
11.42 |
5.14 |
36.2% |
1.06 |
7.5% |
54% |
False |
False |
151,057 |
| 40 |
16.56 |
10.39 |
6.17 |
43.5% |
1.04 |
7.3% |
61% |
False |
False |
138,520 |
| 60 |
16.56 |
10.39 |
6.17 |
43.5% |
0.89 |
6.3% |
61% |
False |
False |
124,477 |
| 80 |
16.77 |
10.39 |
6.38 |
45.0% |
0.93 |
6.5% |
59% |
False |
False |
136,771 |
| 100 |
21.68 |
10.39 |
11.29 |
79.6% |
1.00 |
7.1% |
34% |
False |
False |
150,904 |
| 120 |
24.85 |
10.39 |
14.46 |
102.0% |
1.06 |
7.5% |
26% |
False |
False |
153,060 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.79 |
|
2.618 |
16.52 |
|
1.618 |
15.75 |
|
1.000 |
15.27 |
|
0.618 |
14.97 |
|
HIGH |
14.50 |
|
0.618 |
14.20 |
|
0.500 |
14.11 |
|
0.382 |
14.02 |
|
LOW |
13.72 |
|
0.618 |
13.24 |
|
1.000 |
12.95 |
|
1.618 |
12.47 |
|
2.618 |
11.69 |
|
4.250 |
10.43 |
|
|
| Fisher Pivots for day following 02-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
14.16 |
14.95 |
| PP |
14.13 |
14.69 |
| S1 |
14.11 |
14.44 |
|