U Unity Software Inc (NYSE)


Trading Metrics calculated at close of trading on 18-Sep-2025
Day Change Summary
Previous Current
17-Sep-2025 18-Sep-2025 Change Change % Previous Week
Open 45.92 43.20 -2.72 -5.9% 44.16
High 46.10 45.15 -0.95 -2.1% 46.00
Low 44.62 43.06 -1.56 -3.5% 42.62
Close 45.57 44.82 -0.76 -1.7% 43.55
Range 1.48 2.09 0.61 41.2% 3.38
ATR 2.15 2.18 0.03 1.2% 0.00
Volume 7,253,300 2,314,476 -4,938,824 -68.1% 115,796,887
Daily Pivots for day following 18-Sep-2025
Classic Woodie Camarilla DeMark
R4 50.61 49.80 45.96
R3 48.52 47.71 45.39
R2 46.43 46.43 45.20
R1 45.62 45.62 45.01 46.03
PP 44.34 44.34 44.34 44.54
S1 43.53 43.53 44.62 43.94
S2 42.25 42.25 44.43
S3 40.16 41.44 44.24
S4 38.07 39.35 43.67
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 54.20 52.25 45.41
R3 50.82 48.87 44.48
R2 47.44 47.44 44.17
R1 45.49 45.49 43.86 44.78
PP 44.06 44.06 44.06 43.70
S1 42.11 42.11 43.24 41.40
S2 40.68 40.68 42.93
S3 37.30 38.73 42.62
S4 33.92 35.35 41.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46.94 43.06 3.88 8.7% 2.26 5.1% 45% False True 8,598,415
10 46.94 42.62 4.32 9.6% 2.10 4.7% 51% False False 9,290,776
20 46.94 38.85 8.09 18.1% 2.11 4.7% 74% False False 10,648,657
40 46.94 34.61 12.33 27.5% 2.03 4.5% 83% False False 10,924,826
60 46.94 29.75 17.19 38.4% 2.27 5.1% 88% False False 12,879,198
80 46.94 29.75 17.19 38.4% 2.10 4.7% 88% False False 12,459,262
100 46.94 27.48 19.46 43.4% 2.06 4.6% 89% False False 13,499,599
120 46.94 22.17 24.77 55.3% 1.93 4.3% 91% False False 13,478,583
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 54.03
2.618 50.62
1.618 48.53
1.000 47.24
0.618 46.44
HIGH 45.15
0.618 44.35
0.500 44.11
0.382 43.86
LOW 43.06
0.618 41.77
1.000 40.97
1.618 39.68
2.618 37.59
4.250 34.18
Fisher Pivots for day following 18-Sep-2025
Pivot 1 day 3 day
R1 44.58 45.00
PP 44.34 44.94
S1 44.11 44.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.