U Unity Software Inc (NYSE)


Trading Metrics calculated at close of trading on 15-Jul-2025
Day Change Summary
Previous Current
14-Jul-2025 15-Jul-2025 Change Change % Previous Week
Open 28.70 29.46 0.76 2.6% 26.27
High 30.23 30.47 0.24 0.8% 30.14
Low 28.68 29.12 0.44 1.5% 26.27
Close 29.22 29.69 0.47 1.6% 28.93
Range 1.55 1.35 -0.20 -13.0% 3.87
ATR 1.36 1.36 0.00 0.0% 0.00
Volume 9,664,500 10,087,487 422,987 4.4% 173,922,113
Daily Pivots for day following 15-Jul-2025
Classic Woodie Camarilla DeMark
R4 33.80 33.09 30.43
R3 32.46 31.75 30.06
R2 31.11 31.11 29.94
R1 30.40 30.40 29.81 30.75
PP 29.76 29.76 29.76 29.94
S1 29.05 29.05 29.57 29.41
S2 28.41 28.41 29.44
S3 27.06 27.70 29.32
S4 25.72 26.35 28.95
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 40.06 38.36 31.06
R3 36.19 34.49 29.99
R2 32.32 32.32 29.64
R1 30.62 30.62 29.28 31.47
PP 28.45 28.45 28.45 28.87
S1 26.75 26.75 28.58 27.60
S2 24.58 24.58 28.22
S3 20.71 22.88 27.87
S4 16.84 19.01 26.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.47 28.52 1.95 6.6% 1.15 3.9% 60% True False 8,366,966
10 30.47 27.48 2.99 10.1% 1.41 4.8% 74% True False 12,591,530
20 30.47 23.68 6.79 22.9% 1.39 4.7% 89% True False 13,667,208
40 30.47 22.17 8.30 27.9% 1.20 4.1% 91% True False 11,709,436
60 30.47 22.17 8.30 27.9% 1.29 4.3% 91% True False 13,023,276
80 30.47 20.45 10.02 33.7% 1.35 4.5% 92% True False 13,160,037
100 30.47 19.81 10.66 35.9% 1.28 4.3% 93% True False 12,471,308
120 30.47 18.30 12.17 41.0% 1.22 4.1% 94% True False 11,416,203
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 36.20
2.618 34.00
1.618 32.65
1.000 31.82
0.618 31.30
HIGH 30.47
0.618 29.95
0.500 29.79
0.382 29.63
LOW 29.12
0.618 28.29
1.000 27.77
1.618 26.94
2.618 25.59
4.250 23.39
Fisher Pivots for day following 15-Jul-2025
Pivot 1 day 3 day
R1 29.79 29.62
PP 29.76 29.56
S1 29.72 29.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.