Trading Metrics calculated at close of trading on 26-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
15.50 |
16.51 |
1.01 |
6.5% |
16.37 |
High |
16.69 |
16.78 |
0.09 |
0.5% |
17.18 |
Low |
15.41 |
16.24 |
0.83 |
5.4% |
15.41 |
Close |
16.18 |
16.61 |
0.43 |
2.7% |
16.61 |
Range |
1.28 |
0.54 |
-0.74 |
-57.8% |
1.77 |
ATR |
0.93 |
0.90 |
-0.02 |
-2.5% |
0.00 |
Volume |
8,194,100 |
7,301,483 |
-892,617 |
-10.9% |
36,830,583 |
|
Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
18.16 |
17.93 |
16.91 |
|
R3 |
17.62 |
17.39 |
16.76 |
|
R2 |
17.08 |
17.08 |
16.71 |
|
R1 |
16.85 |
16.85 |
16.66 |
16.97 |
PP |
16.54 |
16.54 |
16.54 |
16.60 |
S1 |
16.31 |
16.31 |
16.56 |
16.43 |
S2 |
16.00 |
16.00 |
16.51 |
|
S3 |
15.46 |
15.77 |
16.46 |
|
S4 |
14.92 |
15.23 |
16.31 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
21.71 |
20.93 |
17.58 |
|
R3 |
19.94 |
19.16 |
17.10 |
|
R2 |
18.17 |
18.17 |
16.93 |
|
R1 |
17.39 |
17.39 |
16.77 |
17.78 |
PP |
16.40 |
16.40 |
16.40 |
16.59 |
S1 |
15.62 |
15.62 |
16.45 |
16.01 |
S2 |
14.63 |
14.63 |
16.29 |
|
S3 |
12.86 |
13.85 |
16.12 |
|
S4 |
11.09 |
12.08 |
15.64 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
17.18 |
15.41 |
1.77 |
10.7% |
0.95 |
5.7% |
68% |
False |
False |
7,366,116 |
10 |
18.37 |
15.41 |
2.96 |
17.8% |
1.01 |
6.1% |
41% |
False |
False |
9,105,758 |
20 |
18.37 |
15.16 |
3.21 |
19.3% |
0.84 |
5.1% |
45% |
False |
False |
8,775,089 |
40 |
18.69 |
15.16 |
3.54 |
21.3% |
0.76 |
4.6% |
41% |
False |
False |
8,487,921 |
60 |
25.59 |
15.16 |
10.44 |
62.8% |
0.81 |
4.9% |
14% |
False |
False |
9,038,995 |
80 |
27.13 |
15.16 |
11.98 |
72.1% |
0.80 |
4.8% |
12% |
False |
False |
8,241,833 |
100 |
28.48 |
15.16 |
13.32 |
80.2% |
0.85 |
5.1% |
11% |
False |
False |
8,276,766 |
120 |
35.56 |
15.16 |
20.41 |
122.8% |
0.96 |
5.8% |
7% |
False |
False |
8,942,569 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
19.08 |
2.618 |
18.19 |
1.618 |
17.65 |
1.000 |
17.32 |
0.618 |
17.11 |
HIGH |
16.78 |
0.618 |
16.57 |
0.500 |
16.51 |
0.382 |
16.45 |
LOW |
16.24 |
0.618 |
15.91 |
1.000 |
15.70 |
1.618 |
15.37 |
2.618 |
14.83 |
4.250 |
13.95 |
|
|
Fisher Pivots for day following 26-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
16.58 |
16.50 |
PP |
16.54 |
16.40 |
S1 |
16.51 |
16.29 |
|