U Unity Software Inc (NYSE)


Trading Metrics calculated at close of trading on 23-Apr-2024
Day Change Summary
Previous Current
22-Apr-2024 23-Apr-2024 Change Change % Previous Week
Open 22.98 22.91 -0.07 -0.3% 25.27
High 23.10 23.63 0.53 2.3% 25.40
Low 22.39 22.62 0.23 1.0% 22.75
Close 22.89 23.10 0.21 0.9% 22.89
Range 0.71 1.01 0.30 43.0% 2.65
ATR 1.01 1.01 0.00 0.0% 0.00
Volume 6,220,000 7,017,839 797,839 12.8% 28,296,626
Daily Pivots for day following 23-Apr-2024
Classic Woodie Camarilla DeMark
R4 26.15 25.64 23.66
R3 25.14 24.62 23.38
R2 24.13 24.13 23.29
R1 23.61 23.61 23.19 23.87
PP 23.12 23.12 23.12 23.25
S1 22.60 22.60 23.01 22.86
S2 22.11 22.11 22.91
S3 21.10 21.59 22.82
S4 20.08 20.58 22.54
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 31.63 29.91 24.35
R3 28.98 27.26 23.62
R2 26.33 26.33 23.38
R1 24.61 24.61 23.13 24.15
PP 23.68 23.68 23.68 23.45
S1 21.96 21.96 22.65 21.50
S2 21.03 21.03 22.40
S3 18.38 19.31 22.16
S4 15.73 16.66 21.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.27 22.39 1.88 8.1% 0.77 3.3% 38% False False 5,543,713
10 26.58 22.39 4.18 18.1% 0.81 3.5% 17% False False 5,974,406
20 27.85 22.39 5.46 23.6% 0.92 4.0% 13% False False 6,292,439
40 31.68 22.39 9.29 40.2% 1.05 4.5% 8% False False 8,901,811
60 35.56 22.39 13.17 57.0% 1.19 5.1% 5% False False 9,019,914
80 42.80 22.39 20.40 88.3% 1.36 5.9% 3% False False 9,808,099
100 43.54 22.39 21.15 91.5% 1.44 6.2% 3% False False 10,299,445
120 43.54 22.20 21.34 92.4% 1.46 6.3% 4% False False 10,810,193
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 27.93
2.618 26.28
1.618 25.27
1.000 24.64
0.618 24.26
HIGH 23.63
0.618 23.24
0.500 23.13
0.382 23.01
LOW 22.62
0.618 22.00
1.000 21.61
1.618 20.98
2.618 19.97
4.250 18.32
Fisher Pivots for day following 23-Apr-2024
Pivot 1 day 3 day
R1 23.13 23.08
PP 23.12 23.06
S1 23.11 23.05

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols