| Trading Metrics calculated at close of trading on 23-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2024 |
23-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
22.98 |
22.91 |
-0.07 |
-0.3% |
25.27 |
| High |
23.10 |
23.63 |
0.53 |
2.3% |
25.40 |
| Low |
22.39 |
22.62 |
0.23 |
1.0% |
22.75 |
| Close |
22.89 |
23.10 |
0.21 |
0.9% |
22.89 |
| Range |
0.71 |
1.01 |
0.30 |
43.0% |
2.65 |
| ATR |
0.86 |
0.87 |
0.01 |
1.2% |
0.00 |
| Volume |
6,220,000 |
7,017,839 |
797,839 |
12.8% |
56,621,026 |
|
| Daily Pivots for day following 23-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.15 |
25.64 |
23.66 |
|
| R3 |
25.14 |
24.62 |
23.38 |
|
| R2 |
24.13 |
24.13 |
23.29 |
|
| R1 |
23.61 |
23.61 |
23.19 |
23.87 |
| PP |
23.12 |
23.12 |
23.12 |
23.25 |
| S1 |
22.60 |
22.60 |
23.01 |
22.86 |
| S2 |
22.11 |
22.11 |
22.91 |
|
| S3 |
21.10 |
21.59 |
22.82 |
|
| S4 |
20.08 |
20.58 |
22.54 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
31.63 |
29.91 |
24.35 |
|
| R3 |
28.98 |
27.26 |
23.62 |
|
| R2 |
26.33 |
26.33 |
23.38 |
|
| R1 |
24.61 |
24.61 |
23.13 |
24.15 |
| PP |
23.68 |
23.68 |
23.68 |
23.45 |
| S1 |
21.96 |
21.96 |
22.65 |
21.50 |
| S2 |
21.03 |
21.03 |
22.40 |
|
| S3 |
18.38 |
19.31 |
22.16 |
|
| S4 |
15.73 |
16.66 |
21.43 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.93 |
22.39 |
1.54 |
6.7% |
0.84 |
3.7% |
46% |
False |
False |
5,875,107 |
| 10 |
24.27 |
22.39 |
1.88 |
8.1% |
0.74 |
3.2% |
38% |
False |
False |
5,523,666 |
| 20 |
27.13 |
22.39 |
4.74 |
20.5% |
0.80 |
3.5% |
15% |
False |
False |
5,836,863 |
| 40 |
27.85 |
22.39 |
5.46 |
23.6% |
0.91 |
3.9% |
13% |
False |
False |
6,192,194 |
| 60 |
28.48 |
22.39 |
6.08 |
26.3% |
0.92 |
4.0% |
12% |
False |
False |
7,141,429 |
| 80 |
33.43 |
22.39 |
11.04 |
47.8% |
1.08 |
4.7% |
6% |
False |
False |
9,450,240 |
| 100 |
35.56 |
22.39 |
13.17 |
57.0% |
1.13 |
4.9% |
5% |
False |
False |
9,367,779 |
| 120 |
35.56 |
22.39 |
13.17 |
57.0% |
1.19 |
5.2% |
5% |
False |
False |
9,093,697 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.93 |
|
2.618 |
26.28 |
|
1.618 |
25.27 |
|
1.000 |
24.64 |
|
0.618 |
24.26 |
|
HIGH |
23.63 |
|
0.618 |
23.24 |
|
0.500 |
23.13 |
|
0.382 |
23.01 |
|
LOW |
22.62 |
|
0.618 |
22.00 |
|
1.000 |
21.61 |
|
1.618 |
20.98 |
|
2.618 |
19.97 |
|
4.250 |
18.32 |
|
|
| Fisher Pivots for day following 23-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
23.13 |
23.08 |
| PP |
23.12 |
23.06 |
| S1 |
23.11 |
23.05 |
|