Trading Metrics calculated at close of trading on 23-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2024 |
23-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
6.50 |
6.57 |
0.07 |
1.1% |
6.35 |
High |
6.65 |
6.68 |
0.04 |
0.5% |
6.58 |
Low |
6.49 |
6.55 |
0.07 |
1.0% |
6.17 |
Close |
6.56 |
6.62 |
0.06 |
0.9% |
6.47 |
Range |
0.16 |
0.13 |
-0.03 |
-18.8% |
0.41 |
ATR |
0.19 |
0.19 |
0.00 |
-2.3% |
0.00 |
Volume |
3,201,100 |
1,629,500 |
-1,571,600 |
-49.1% |
11,917,902 |
|
Daily Pivots for day following 23-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7.01 |
6.94 |
6.69 |
|
R3 |
6.88 |
6.81 |
6.66 |
|
R2 |
6.75 |
6.75 |
6.64 |
|
R1 |
6.68 |
6.68 |
6.63 |
6.72 |
PP |
6.62 |
6.62 |
6.62 |
6.63 |
S1 |
6.55 |
6.55 |
6.61 |
6.59 |
S2 |
6.49 |
6.49 |
6.60 |
|
S3 |
6.36 |
6.42 |
6.58 |
|
S4 |
6.23 |
6.29 |
6.55 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7.64 |
7.46 |
6.70 |
|
R3 |
7.23 |
7.05 |
6.58 |
|
R2 |
6.82 |
6.82 |
6.55 |
|
R1 |
6.64 |
6.64 |
6.51 |
6.73 |
PP |
6.41 |
6.41 |
6.41 |
6.45 |
S1 |
6.23 |
6.23 |
6.43 |
6.32 |
S2 |
6.00 |
6.00 |
6.39 |
|
S3 |
5.59 |
5.82 |
6.36 |
|
S4 |
5.18 |
5.41 |
6.24 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
6.68 |
6.26 |
0.42 |
6.3% |
0.15 |
2.3% |
86% |
True |
False |
2,399,840 |
10 |
6.68 |
6.17 |
0.51 |
7.7% |
0.15 |
2.3% |
88% |
True |
False |
2,620,390 |
20 |
7.14 |
6.17 |
0.97 |
14.7% |
0.16 |
2.4% |
46% |
False |
False |
2,562,912 |
40 |
8.68 |
6.17 |
2.51 |
37.9% |
0.19 |
2.9% |
18% |
False |
False |
3,208,633 |
60 |
8.68 |
6.17 |
2.51 |
37.9% |
0.21 |
3.2% |
18% |
False |
False |
3,189,692 |
80 |
8.68 |
6.17 |
2.51 |
37.9% |
0.22 |
3.3% |
18% |
False |
False |
3,123,276 |
100 |
8.99 |
6.17 |
2.82 |
42.6% |
0.23 |
3.5% |
16% |
False |
False |
3,226,977 |
120 |
8.99 |
6.17 |
2.82 |
42.6% |
0.24 |
3.6% |
16% |
False |
False |
3,238,114 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
7.23 |
2.618 |
7.02 |
1.618 |
6.89 |
1.000 |
6.81 |
0.618 |
6.76 |
HIGH |
6.68 |
0.618 |
6.63 |
0.500 |
6.62 |
0.382 |
6.60 |
LOW |
6.55 |
0.618 |
6.47 |
1.000 |
6.42 |
1.618 |
6.34 |
2.618 |
6.21 |
4.250 |
6.00 |
|
|
Fisher Pivots for day following 23-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
6.62 |
6.59 |
PP |
6.62 |
6.57 |
S1 |
6.62 |
6.54 |
|