UA Under Armour Inc (NYSE)


Trading Metrics calculated at close of trading on 30-Sep-2022
Day Change Summary
Previous Current
29-Sep-2022 30-Sep-2022 Change Change % Previous Week
Open 6.87 6.07 -0.80 -11.6% 6.67
High 6.88 6.31 -0.57 -8.2% 7.16
Low 6.42 5.74 -0.68 -10.6% 5.74
Close 6.50 5.96 -0.54 -8.3% 5.96
Range 0.46 0.57 0.12 25.3% 1.42
ATR 0.31 0.34 0.03 10.5% 0.00
Volume 3,434,000 7,648,200 4,214,200 122.7% 31,346,600
Daily Pivots for day following 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 7.71 7.41 6.27
R3 7.14 6.84 6.12
R2 6.57 6.57 6.06
R1 6.27 6.27 6.01 6.14
PP 6.00 6.00 6.00 5.94
S1 5.70 5.70 5.91 5.57
S2 5.43 5.43 5.86
S3 4.86 5.13 5.80
S4 4.29 4.56 5.65
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 10.55 9.67 6.74
R3 9.13 8.25 6.35
R2 7.71 7.71 6.22
R1 6.83 6.83 6.09 6.56
PP 6.29 6.29 6.29 6.15
S1 5.41 5.41 5.83 5.14
S2 4.87 4.87 5.70
S3 3.45 3.99 5.57
S4 2.03 2.57 5.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.16 5.74 1.42 23.8% 0.35 5.8% 15% False True 4,960,940
10 7.16 5.74 1.42 23.8% 0.31 5.2% 15% False True 5,080,840
20 7.86 5.74 2.12 35.5% 0.31 5.2% 10% False True 4,850,130
40 8.26 5.74 2.52 42.3% 0.30 5.0% 9% False True 4,463,857
60 9.15 5.74 3.41 57.2% 0.30 5.0% 6% False True 4,214,321
80 9.40 5.74 3.66 61.4% 0.30 5.1% 6% False True 3,859,201
100 9.40 5.74 3.66 61.4% 0.30 5.1% 6% False True 3,592,978
120 9.40 5.74 3.66 61.4% 0.30 5.0% 6% False True 3,593,082
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Widest range in 162 trading days
Fibonacci Retracements and Extensions
4.250 8.73
2.618 7.80
1.618 7.23
1.000 6.88
0.618 6.66
HIGH 6.31
0.618 6.09
0.500 6.03
0.382 5.96
LOW 5.74
0.618 5.39
1.000 5.17
1.618 4.82
2.618 4.25
4.250 3.32
Fisher Pivots for day following 30-Sep-2022
Pivot 1 day 3 day
R1 6.03 6.45
PP 6.00 6.29
S1 5.98 6.12

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols