Trading Metrics calculated at close of trading on 03-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2025 |
03-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
6.73 |
6.84 |
0.11 |
1.6% |
6.60 |
High |
7.03 |
6.89 |
-0.14 |
-1.9% |
7.03 |
Low |
6.66 |
6.72 |
0.06 |
0.9% |
6.46 |
Close |
6.87 |
6.76 |
-0.11 |
-1.6% |
6.76 |
Range |
0.37 |
0.17 |
-0.20 |
-53.4% |
0.57 |
ATR |
0.27 |
0.27 |
-0.01 |
-2.7% |
0.00 |
Volume |
3,088,100 |
1,381,200 |
-1,706,900 |
-55.3% |
11,549,300 |
|
Daily Pivots for day following 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7.30 |
7.20 |
6.85 |
|
R3 |
7.13 |
7.03 |
6.81 |
|
R2 |
6.96 |
6.96 |
6.79 |
|
R1 |
6.86 |
6.86 |
6.78 |
6.83 |
PP |
6.79 |
6.79 |
6.79 |
6.77 |
S1 |
6.69 |
6.69 |
6.74 |
6.66 |
S2 |
6.62 |
6.62 |
6.73 |
|
S3 |
6.45 |
6.52 |
6.71 |
|
S4 |
6.28 |
6.35 |
6.67 |
|
|
Weekly Pivots for week ending 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8.44 |
8.17 |
7.07 |
|
R3 |
7.88 |
7.60 |
6.92 |
|
R2 |
7.31 |
7.31 |
6.86 |
|
R1 |
7.04 |
7.04 |
6.81 |
7.18 |
PP |
6.75 |
6.75 |
6.75 |
6.82 |
S1 |
6.47 |
6.47 |
6.71 |
6.61 |
S2 |
6.18 |
6.18 |
6.66 |
|
S3 |
5.62 |
5.91 |
6.60 |
|
S4 |
5.05 |
5.34 |
6.45 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
7.03 |
6.46 |
0.57 |
8.4% |
0.28 |
4.2% |
53% |
False |
False |
2,945,480 |
10 |
7.03 |
5.89 |
1.14 |
16.8% |
0.29 |
4.3% |
77% |
False |
False |
2,879,015 |
20 |
7.03 |
5.85 |
1.18 |
17.4% |
0.25 |
3.7% |
77% |
False |
False |
2,873,827 |
40 |
7.03 |
5.38 |
1.65 |
24.3% |
0.24 |
3.6% |
84% |
False |
False |
3,206,129 |
60 |
7.03 |
4.64 |
2.39 |
35.4% |
0.25 |
3.7% |
89% |
False |
False |
3,385,900 |
80 |
7.03 |
4.62 |
2.40 |
35.6% |
0.26 |
3.8% |
89% |
False |
False |
3,806,318 |
100 |
7.03 |
4.62 |
2.40 |
35.6% |
0.25 |
3.7% |
89% |
False |
False |
3,762,610 |
120 |
7.85 |
4.62 |
3.23 |
47.8% |
0.26 |
3.8% |
66% |
False |
False |
3,759,746 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
7.61 |
2.618 |
7.34 |
1.618 |
7.17 |
1.000 |
7.06 |
0.618 |
7.00 |
HIGH |
6.89 |
0.618 |
6.83 |
0.500 |
6.81 |
0.382 |
6.78 |
LOW |
6.72 |
0.618 |
6.61 |
1.000 |
6.55 |
1.618 |
6.44 |
2.618 |
6.27 |
4.250 |
6.00 |
|
|
Fisher Pivots for day following 03-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
6.81 |
6.75 |
PP |
6.79 |
6.75 |
S1 |
6.78 |
6.74 |
|