Trading Metrics calculated at close of trading on 16-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jul-2025 |
16-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
6.60 |
6.41 |
-0.19 |
-2.9% |
6.70 |
High |
6.65 |
6.47 |
-0.18 |
-2.7% |
6.88 |
Low |
6.38 |
6.24 |
-0.15 |
-2.3% |
6.41 |
Close |
6.39 |
6.35 |
-0.04 |
-0.6% |
6.42 |
Range |
0.27 |
0.24 |
-0.04 |
-13.0% |
0.47 |
ATR |
0.25 |
0.25 |
0.00 |
-0.6% |
0.00 |
Volume |
1,572,300 |
1,423,643 |
-148,657 |
-9.5% |
8,689,845 |
|
Daily Pivots for day following 16-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7.06 |
6.94 |
6.48 |
|
R3 |
6.82 |
6.70 |
6.41 |
|
R2 |
6.59 |
6.59 |
6.39 |
|
R1 |
6.47 |
6.47 |
6.37 |
6.41 |
PP |
6.35 |
6.35 |
6.35 |
6.32 |
S1 |
6.23 |
6.23 |
6.33 |
6.18 |
S2 |
6.12 |
6.12 |
6.31 |
|
S3 |
5.88 |
6.00 |
6.29 |
|
S4 |
5.65 |
5.76 |
6.22 |
|
|
Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7.98 |
7.67 |
6.68 |
|
R3 |
7.51 |
7.20 |
6.55 |
|
R2 |
7.04 |
7.04 |
6.51 |
|
R1 |
6.73 |
6.73 |
6.46 |
6.65 |
PP |
6.57 |
6.57 |
6.57 |
6.53 |
S1 |
6.26 |
6.26 |
6.38 |
6.18 |
S2 |
6.10 |
6.10 |
6.33 |
|
S3 |
5.63 |
5.79 |
6.29 |
|
S4 |
5.16 |
5.32 |
6.16 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
6.88 |
6.24 |
0.65 |
10.2% |
0.22 |
3.5% |
18% |
False |
True |
1,440,641 |
10 |
7.03 |
6.24 |
0.79 |
12.4% |
0.22 |
3.5% |
15% |
False |
True |
1,645,640 |
20 |
7.03 |
5.85 |
1.18 |
18.5% |
0.25 |
3.9% |
43% |
False |
False |
2,372,717 |
40 |
7.03 |
5.85 |
1.18 |
18.5% |
0.23 |
3.6% |
43% |
False |
False |
2,584,597 |
60 |
7.03 |
5.23 |
1.80 |
28.3% |
0.23 |
3.6% |
62% |
False |
False |
2,918,228 |
80 |
7.03 |
4.62 |
2.40 |
37.9% |
0.25 |
4.0% |
72% |
False |
False |
3,548,855 |
100 |
7.03 |
4.62 |
2.40 |
37.9% |
0.25 |
4.0% |
72% |
False |
False |
3,551,202 |
120 |
7.85 |
4.62 |
3.23 |
50.9% |
0.25 |
4.0% |
54% |
False |
False |
3,675,435 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
7.47 |
2.618 |
7.09 |
1.618 |
6.85 |
1.000 |
6.71 |
0.618 |
6.62 |
HIGH |
6.47 |
0.618 |
6.38 |
0.500 |
6.35 |
0.382 |
6.32 |
LOW |
6.24 |
0.618 |
6.09 |
1.000 |
6.00 |
1.618 |
5.85 |
2.618 |
5.62 |
4.250 |
5.24 |
|
|
Fisher Pivots for day following 16-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
6.35 |
6.44 |
PP |
6.35 |
6.41 |
S1 |
6.35 |
6.38 |
|