UA Under Armour Inc (NYSE)


Trading Metrics calculated at close of trading on 27-Sep-2021
Day Change Summary
Previous Current
24-Sep-2021 27-Sep-2021 Change Change % Previous Week
Open 18.28 18.74 0.46 2.5% 18.00
High 18.89 19.01 0.12 0.6% 18.94
Low 18.15 18.54 0.39 2.1% 17.69
Close 18.68 18.58 -0.10 -0.5% 18.68
Range 0.75 0.48 -0.27 -36.2% 1.25
ATR 0.61 0.60 -0.01 -1.6% 0.00
Volume 2,635,100 1,311,600 -1,323,500 -50.2% 12,117,272
Daily Pivots for day following 27-Sep-2021
Classic Woodie Camarilla DeMark
R4 20.13 19.83 18.84
R3 19.66 19.36 18.71
R2 19.18 19.18 18.67
R1 18.88 18.88 18.62 18.80
PP 18.71 18.71 18.71 18.67
S1 18.41 18.41 18.54 18.32
S2 18.23 18.23 18.49
S3 17.76 17.93 18.45
S4 17.28 17.46 18.32
Weekly Pivots for week ending 24-Sep-2021
Classic Woodie Camarilla DeMark
R4 22.19 21.68 19.37
R3 20.94 20.43 19.02
R2 19.69 19.69 18.91
R1 19.18 19.18 18.79 19.44
PP 18.44 18.44 18.44 18.56
S1 17.93 17.93 18.57 18.19
S2 17.19 17.19 18.45
S3 15.94 16.68 18.34
S4 14.69 15.43 17.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.01 17.95 1.07 5.7% 0.50 2.7% 60% True False 2,180,794
10 19.11 17.69 1.42 7.6% 0.50 2.7% 63% False False 2,467,677
20 21.11 17.69 3.42 18.4% 0.57 3.1% 26% False False 2,644,693
40 22.16 17.69 4.47 24.1% 0.63 3.4% 20% False False 3,215,617
60 22.16 16.42 5.74 30.9% 0.60 3.3% 38% False False 3,139,324
80 22.16 16.42 5.74 30.9% 0.58 3.1% 38% False False 3,101,068
100 22.16 16.42 5.74 30.9% 0.60 3.2% 38% False False 3,281,918
120 22.16 16.42 5.74 30.9% 0.59 3.2% 38% False False 3,198,437
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 21.03
2.618 20.25
1.618 19.78
1.000 19.49
0.618 19.30
HIGH 19.01
0.618 18.83
0.500 18.77
0.382 18.72
LOW 18.54
0.618 18.24
1.000 18.06
1.618 17.77
2.618 17.29
4.250 16.52
Fisher Pivots for day following 27-Sep-2021
Pivot 1 day 3 day
R1 18.77 18.58
PP 18.71 18.58
S1 18.64 18.58

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols