Trading Metrics calculated at close of trading on 23-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2024 |
23-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
6.77 |
6.79 |
0.02 |
0.3% |
6.59 |
High |
6.88 |
6.91 |
0.03 |
0.4% |
6.82 |
Low |
6.75 |
6.77 |
0.02 |
0.3% |
6.43 |
Close |
6.78 |
6.90 |
0.12 |
1.8% |
6.73 |
Range |
0.13 |
0.14 |
0.01 |
7.7% |
0.40 |
ATR |
0.19 |
0.18 |
0.00 |
-1.7% |
0.00 |
Volume |
5,303,100 |
740,379 |
-4,562,721 |
-86.0% |
52,695,056 |
|
Daily Pivots for day following 23-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7.28 |
7.23 |
6.98 |
|
R3 |
7.14 |
7.09 |
6.94 |
|
R2 |
7.00 |
7.00 |
6.93 |
|
R1 |
6.95 |
6.95 |
6.91 |
6.98 |
PP |
6.86 |
6.86 |
6.86 |
6.87 |
S1 |
6.81 |
6.81 |
6.89 |
6.84 |
S2 |
6.72 |
6.72 |
6.87 |
|
S3 |
6.58 |
6.67 |
6.86 |
|
S4 |
6.44 |
6.53 |
6.82 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7.84 |
7.68 |
6.95 |
|
R3 |
7.45 |
7.29 |
6.84 |
|
R2 |
7.05 |
7.05 |
6.80 |
|
R1 |
6.89 |
6.89 |
6.77 |
6.97 |
PP |
6.66 |
6.66 |
6.66 |
6.70 |
S1 |
6.50 |
6.50 |
6.69 |
6.58 |
S2 |
6.26 |
6.26 |
6.66 |
|
S3 |
5.87 |
6.10 |
6.62 |
|
S4 |
5.47 |
5.71 |
6.51 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
6.91 |
6.53 |
0.38 |
5.5% |
0.18 |
2.6% |
97% |
True |
False |
3,778,155 |
10 |
6.91 |
6.43 |
0.49 |
7.0% |
0.17 |
2.5% |
98% |
True |
False |
4,629,607 |
20 |
6.93 |
6.43 |
0.50 |
7.2% |
0.17 |
2.4% |
95% |
False |
False |
5,753,490 |
40 |
7.43 |
6.43 |
1.01 |
14.6% |
0.18 |
2.6% |
47% |
False |
False |
6,062,430 |
60 |
8.51 |
6.43 |
2.09 |
30.2% |
0.21 |
3.0% |
23% |
False |
False |
7,168,565 |
80 |
9.08 |
6.43 |
2.66 |
38.5% |
0.22 |
3.2% |
18% |
False |
False |
6,767,720 |
100 |
9.08 |
6.43 |
2.66 |
38.5% |
0.23 |
3.3% |
18% |
False |
False |
6,781,600 |
120 |
9.08 |
6.43 |
2.66 |
38.5% |
0.24 |
3.5% |
18% |
False |
False |
6,954,169 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
7.51 |
2.618 |
7.28 |
1.618 |
7.14 |
1.000 |
7.05 |
0.618 |
7.00 |
HIGH |
6.91 |
0.618 |
6.86 |
0.500 |
6.84 |
0.382 |
6.82 |
LOW |
6.77 |
0.618 |
6.68 |
1.000 |
6.63 |
1.618 |
6.54 |
2.618 |
6.40 |
4.250 |
6.18 |
|
|
Fisher Pivots for day following 23-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
6.88 |
6.85 |
PP |
6.86 |
6.80 |
S1 |
6.84 |
6.75 |
|