UAL United Continental Holdings Inc (NYSE)

Trading Metrics calculated at close of trading on 23-Apr-2024

Day Change Summary
	Previous	Current
	22-Apr-2024	23-Apr-2024	Change	Change %	Previous Week
Open	51.86	53.10	1.24	2.4%	42.15
High	54.15	54.67	0.52	1.0%	53.10
Low	51.53	52.81	1.28	2.5%	40.10
Close	53.94	54.03	0.09	0.2%	51.38
Range	2.62	1.86	-0.76	-29.0%	13.00
ATR	2.34	2.30	-0.03	-1.5%	0.00
Volume	16,424,900	12,733,000	-3,691,900	-22.5%	304,332,510

Daily Pivots for day following 23-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	59.42	58.58	55.05
R3	57.56	56.72	54.54
R2	55.70	55.70	54.37
R1	54.86	54.86	54.20	55.28
PP	53.84	53.84	53.84	54.05
S1	53.00	53.00	53.86	53.42
S2	51.98	51.98	53.69
S3	50.12	51.14	53.52
S4	48.26	49.28	53.01

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	87.19	82.29	58.53
R3	74.19	69.29	54.96
R2	61.19	61.19	53.76
R1	56.29	56.29	52.57	58.74
PP	48.19	48.19	48.19	49.42
S1	43.29	43.29	50.19	45.74
S2	35.19	35.19	49.00
S3	22.19	30.29	47.81
S4	9.19	17.29	44.23

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	54.67	49.20	5.47	10.1%	2.31	4.3%	88%	True	False	20,368,680
10	54.67	40.10	14.57	27.0%	2.75	5.1%	96%	True	False	31,262,350
20	54.67	40.10	14.57	27.0%	2.16	4.0%	96%	True	False	20,628,930
40	54.67	40.10	14.57	27.0%	1.81	3.3%	96%	True	False	14,829,630
60	54.67	40.10	14.57	27.0%	1.60	3.0%	96%	True	False	12,350,493
80	54.67	40.10	14.57	27.0%	1.45	2.7%	96%	True	False	11,012,770
100	54.67	40.10	14.57	27.0%	1.42	2.6%	96%	True	False	10,474,345
120	54.67	39.71	14.96	27.7%	1.37	2.5%	96%	True	False	9,842,681

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.33
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	62.58
2.618	59.54
1.618	57.68
1.000	56.53
0.618	55.82
HIGH	54.67
0.618	53.96
0.500	53.74
0.382	53.52
LOW	52.81
0.618	51.66
1.000	50.95
1.618	49.80
2.618	47.94
4.250	44.91

Fisher Pivots for day following 23-Apr-2024
Pivot	1 day	3 day
R1	53.93	53.62
PP	53.84	53.20
S1	53.74	52.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols