UAL United Continental Holdings Inc (NYSE)


Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary
Previous Current
01-May-2025 02-May-2025 Change Change % Previous Week
Open 69.85 71.24 1.39 2.0% 68.68
High 70.53 75.31 4.78 6.8% 75.31
Low 68.88 71.24 2.36 3.4% 65.66
Close 69.16 74.07 4.91 7.1% 74.07
Range 1.65 4.07 2.42 146.4% 9.65
ATR 3.90 4.06 0.16 4.1% 0.00
Volume 5,638,700 8,669,400 3,030,700 53.7% 30,072,900
Daily Pivots for day following 02-May-2025
Classic Woodie Camarilla DeMark
R4 85.73 83.97 76.31
R3 81.67 79.90 75.19
R2 77.60 77.60 74.82
R1 75.84 75.84 74.44 76.72
PP 73.54 73.54 73.54 73.98
S1 71.77 71.77 73.70 72.66
S2 69.47 69.47 73.32
S3 65.41 67.71 72.95
S4 61.34 63.64 71.83
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 100.61 96.99 79.37
R3 90.97 87.34 76.72
R2 81.32 81.32 75.84
R1 77.70 77.70 74.95 79.51
PP 71.68 71.68 71.68 72.59
S1 68.05 68.05 73.19 69.87
S2 62.03 62.03 72.30
S3 52.39 58.41 71.42
S4 42.74 48.76 68.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.31 65.66 9.65 13.0% 2.72 3.7% 87% True False 6,014,580
10 75.31 65.66 9.65 13.0% 3.04 4.1% 87% True False 6,169,015
20 75.31 63.23 12.08 16.3% 3.26 4.4% 90% True False 9,000,855
40 75.31 52.00 23.31 31.5% 5.05 6.8% 95% True False 11,737,330
60 82.54 52.00 30.54 41.2% 4.64 6.3% 72% False False 10,593,265
80 91.76 52.00 39.76 53.7% 4.83 6.5% 56% False False 10,813,453
100 108.82 52.00 56.82 76.7% 4.90 6.6% 39% False False 10,197,232
120 110.25 52.00 58.25 78.6% 4.74 6.4% 38% False False 9,422,825
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.76
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 92.58
2.618 85.95
1.618 81.88
1.000 79.37
0.618 77.82
HIGH 75.31
0.618 73.75
0.500 73.27
0.382 72.79
LOW 71.24
0.618 68.73
1.000 67.18
1.618 64.66
2.618 60.60
4.250 53.96
Fisher Pivots for day following 02-May-2025
Pivot 1 day 3 day
R1 73.80 72.87
PP 73.54 71.68
S1 73.27 70.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.