Trading Metrics calculated at close of trading on 26-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
45.95 |
47.46 |
1.51 |
3.3% |
47.24 |
High |
47.70 |
47.49 |
-0.22 |
-0.5% |
48.89 |
Low |
45.64 |
46.39 |
0.75 |
1.6% |
45.64 |
Close |
46.72 |
47.37 |
0.65 |
1.4% |
47.37 |
Range |
2.06 |
1.10 |
-0.97 |
-46.8% |
3.25 |
ATR |
1.93 |
1.87 |
-0.06 |
-3.1% |
0.00 |
Volume |
9,091,200 |
5,867,000 |
-3,224,200 |
-35.5% |
60,067,600 |
|
Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
50.37 |
49.96 |
47.97 |
|
R3 |
49.27 |
48.87 |
47.67 |
|
R2 |
48.18 |
48.18 |
47.57 |
|
R1 |
47.77 |
47.77 |
47.47 |
47.43 |
PP |
47.08 |
47.08 |
47.08 |
46.91 |
S1 |
46.68 |
46.68 |
47.27 |
46.33 |
S2 |
45.99 |
45.99 |
47.17 |
|
S3 |
44.89 |
45.58 |
47.07 |
|
S4 |
43.80 |
44.49 |
46.77 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
57.03 |
55.45 |
49.15 |
|
R3 |
53.79 |
52.20 |
48.26 |
|
R2 |
50.54 |
50.54 |
47.96 |
|
R1 |
48.96 |
48.96 |
47.67 |
49.75 |
PP |
47.30 |
47.30 |
47.30 |
47.70 |
S1 |
45.71 |
45.71 |
47.07 |
46.51 |
S2 |
44.05 |
44.05 |
46.78 |
|
S3 |
40.81 |
42.47 |
46.48 |
|
S4 |
37.56 |
39.22 |
45.59 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
48.89 |
45.64 |
3.25 |
6.9% |
1.84 |
3.9% |
53% |
False |
False |
7,126,520 |
10 |
48.89 |
44.95 |
3.94 |
8.3% |
1.99 |
4.2% |
61% |
False |
False |
7,308,631 |
20 |
49.67 |
44.12 |
5.55 |
11.7% |
1.95 |
4.1% |
59% |
False |
False |
9,718,515 |
40 |
49.67 |
43.73 |
5.94 |
12.5% |
1.54 |
3.3% |
61% |
False |
False |
7,841,082 |
60 |
54.13 |
43.73 |
10.40 |
22.0% |
1.54 |
3.3% |
35% |
False |
False |
7,453,296 |
80 |
55.12 |
43.73 |
11.39 |
24.0% |
1.61 |
3.4% |
32% |
False |
False |
7,420,102 |
100 |
56.18 |
43.73 |
12.45 |
26.3% |
1.50 |
3.2% |
29% |
False |
False |
7,066,875 |
120 |
56.18 |
43.73 |
12.45 |
26.3% |
1.46 |
3.1% |
29% |
False |
False |
6,993,822 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
52.14 |
2.618 |
50.35 |
1.618 |
49.26 |
1.000 |
48.58 |
0.618 |
48.16 |
HIGH |
47.49 |
0.618 |
47.07 |
0.500 |
46.94 |
0.382 |
46.81 |
LOW |
46.39 |
0.618 |
45.71 |
1.000 |
45.30 |
1.618 |
44.62 |
2.618 |
43.52 |
4.250 |
41.74 |
|
|
Fisher Pivots for day following 26-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
47.23 |
47.24 |
PP |
47.08 |
47.12 |
S1 |
46.94 |
46.99 |
|