UAL United Continental Holdings Inc (NYSE)


Trading Metrics calculated at close of trading on 23-Apr-2024
Day Change Summary
Previous Current
22-Apr-2024 23-Apr-2024 Change Change % Previous Week
Open 51.86 53.10 1.24 2.4% 42.15
High 54.15 54.67 0.52 1.0% 53.10
Low 51.53 52.81 1.28 2.5% 40.10
Close 53.94 54.03 0.09 0.2% 51.38
Range 2.62 1.86 -0.76 -29.0% 13.00
ATR 2.12 2.11 -0.02 -0.9% 0.00
Volume 16,424,900 12,733,000 -3,691,900 -22.5% 152,147,710
Daily Pivots for day following 23-Apr-2024
Classic Woodie Camarilla DeMark
R4 59.42 58.58 55.05
R3 57.56 56.72 54.54
R2 55.70 55.70 54.37
R1 54.86 54.86 54.20 55.28
PP 53.84 53.84 53.84 54.05
S1 53.00 53.00 53.86 53.42
S2 51.98 51.98 53.69
S3 50.12 51.14 53.52
S4 48.26 49.28 53.01
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 87.19 82.29 58.53
R3 74.19 69.29 54.96
R2 61.19 61.19 53.76
R1 56.29 56.29 52.57 58.74
PP 48.19 48.19 48.19 49.42
S1 43.29 43.29 50.19 45.74
S2 35.19 35.19 49.00
S3 22.19 30.29 47.81
S4 9.19 17.29 44.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.67 44.11 10.56 19.5% 2.88 5.3% 94% True False 30,475,960
10 54.67 40.10 14.57 27.0% 2.31 4.3% 96% True False 21,450,501
20 54.67 40.10 14.57 27.0% 1.84 3.4% 96% True False 14,867,335
40 54.67 40.10 14.57 27.0% 1.48 2.7% 96% True False 11,199,815
60 54.67 39.71 14.96 27.7% 1.39 2.6% 96% True False 9,878,803
80 54.67 37.68 16.99 31.4% 1.38 2.6% 96% True False 10,055,497
100 54.67 37.68 16.99 31.4% 1.32 2.4% 96% True False 9,574,912
120 54.67 34.24 20.43 37.8% 1.27 2.3% 97% True False 9,124,304
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 62.58
2.618 59.54
1.618 57.68
1.000 56.53
0.618 55.82
HIGH 54.67
0.618 53.96
0.500 53.74
0.382 53.52
LOW 52.81
0.618 51.66
1.000 50.95
1.618 49.80
2.618 47.94
4.250 44.91
Fisher Pivots for day following 23-Apr-2024
Pivot 1 day 3 day
R1 53.93 53.62
PP 53.84 53.20
S1 53.74 52.79

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols