UAL United Continental Holdings Inc (NYSE)


Trading Metrics calculated at close of trading on 24-Oct-2025
Day Change Summary
Previous Current
23-Oct-2025 24-Oct-2025 Change Change % Previous Week
Open 96.75 97.09 0.34 0.4% 99.32
High 97.10 99.91 2.81 2.9% 103.05
Low 93.33 96.69 3.36 3.6% 93.33
Close 95.68 99.31 3.63 3.8% 99.31
Range 3.77 3.22 -0.55 -14.6% 9.72
ATR 4.27 4.26 0.00 -0.1% 0.00
Volume 6,865,600 6,343,700 -521,900 -7.6% 31,930,000
Daily Pivots for day following 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 108.30 107.02 101.08
R3 105.08 103.80 100.20
R2 101.86 101.86 99.90
R1 100.58 100.58 99.61 101.22
PP 98.64 98.64 98.64 98.96
S1 97.36 97.36 99.01 98.00
S2 95.42 95.42 98.72
S3 92.20 94.14 98.42
S4 88.98 90.92 97.54
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 127.72 123.24 104.66
R3 118.00 113.52 101.98
R2 108.28 108.28 101.09
R1 103.80 103.80 100.20 101.18
PP 98.56 98.56 98.56 97.26
S1 94.08 94.08 98.42 91.46
S2 88.84 88.84 97.53
S3 79.12 84.36 96.64
S4 69.40 74.64 93.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.05 93.33 9.72 9.8% 3.76 3.8% 62% False False 6,386,000
10 106.45 93.33 13.12 13.2% 4.53 4.6% 46% False False 8,121,420
20 106.45 92.90 13.55 13.6% 4.17 4.2% 47% False False 6,664,786
40 110.66 92.90 17.76 17.9% 3.75 3.8% 36% False False 6,052,891
60 110.66 82.42 28.25 28.4% 3.43 3.5% 60% False False 5,608,163
80 110.66 79.86 30.80 31.0% 3.39 3.4% 63% False False 6,159,735
100 110.66 71.55 39.11 39.4% 3.29 3.3% 71% False False 6,332,827
120 110.66 71.55 39.11 39.4% 3.30 3.3% 71% False False 6,461,011
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.91
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 113.60
2.618 108.34
1.618 105.12
1.000 103.13
0.618 101.90
HIGH 99.91
0.618 98.68
0.500 98.30
0.382 97.92
LOW 96.69
0.618 94.70
1.000 93.47
1.618 91.48
2.618 88.26
4.250 83.01
Fisher Pivots for day following 24-Oct-2025
Pivot 1 day 3 day
R1 98.97 98.58
PP 98.64 97.85
S1 98.30 97.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.