UAL United Continental Holdings Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 80.26 81.72 1.46 1.8% 79.72
High 81.25 83.64 2.39 2.9% 83.64
Low 78.33 81.50 3.17 4.0% 78.33
Close 81.01 83.17 2.16 2.7% 83.17
Range 2.92 2.14 -0.78 -26.7% 5.31
ATR 3.20 3.16 -0.04 -1.3% 0.00
Volume 5,407,600 1,011,735 -4,395,865 -81.3% 16,329,535
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 89.19 88.32 84.34
R3 87.05 86.18 83.75
R2 84.91 84.91 83.56
R1 84.04 84.04 83.36 84.47
PP 82.77 82.77 82.77 82.99
S1 81.90 81.90 82.97 82.33
S2 80.63 80.63 82.77
S3 78.49 79.76 82.58
S4 76.35 77.62 81.99
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 97.64 95.71 86.09
R3 92.33 90.40 84.63
R2 87.02 87.02 84.14
R1 85.09 85.09 83.65 86.06
PP 81.71 81.71 81.71 82.19
S1 79.78 79.78 82.68 80.75
S2 76.40 76.40 82.19
S3 71.09 74.47 81.70
S4 65.78 69.16 80.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.64 77.36 6.28 7.6% 2.13 2.6% 92% True False 4,565,047
10 83.64 71.55 12.09 14.5% 2.55 3.1% 96% True False 6,077,493
20 85.80 71.55 14.25 17.1% 2.93 3.5% 82% False False 6,823,006
40 85.80 71.55 14.25 17.1% 3.14 3.8% 82% False False 6,981,247
60 85.80 55.18 30.62 36.8% 3.51 4.2% 91% False False 7,961,446
80 85.80 52.00 33.80 40.6% 3.83 4.6% 92% False False 8,477,592
100 109.11 52.00 57.11 68.7% 4.09 4.9% 55% False False 8,478,887
120 116.00 52.00 64.00 77.0% 4.07 4.9% 49% False False 8,164,411
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.67
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 92.74
2.618 89.24
1.618 87.10
1.000 85.78
0.618 84.96
HIGH 83.64
0.618 82.82
0.500 82.57
0.382 82.32
LOW 81.50
0.618 80.18
1.000 79.36
1.618 78.04
2.618 75.90
4.250 72.41
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 82.97 82.44
PP 82.77 81.71
S1 82.57 80.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.