UAL United Continental Holdings Inc (NYSE)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 104.50 104.58 0.08 0.1% 107.47
High 105.24 108.15 2.91 2.8% 110.66
Low 102.10 104.19 2.09 2.0% 103.97
Close 104.20 105.51 1.31 1.3% 106.58
Range 3.14 3.96 0.82 26.1% 6.70
ATR 3.43 3.46 0.04 1.1% 0.00
Volume 4,989,400 4,917,968 -71,432 -1.4% 59,963,291
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 117.83 115.63 107.69
R3 113.87 111.67 106.60
R2 109.91 109.91 106.24
R1 107.71 107.71 105.87 108.81
PP 105.95 105.95 105.95 106.50
S1 103.75 103.75 105.15 104.85
S2 101.99 101.99 104.78
S3 98.03 99.79 104.42
S4 94.07 95.83 103.33
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 127.15 123.56 110.26
R3 120.46 116.87 108.42
R2 113.76 113.76 107.81
R1 110.17 110.17 107.19 108.62
PP 107.07 107.07 107.07 106.29
S1 103.48 103.48 105.97 101.93
S2 100.37 100.37 105.35
S3 93.68 96.78 104.74
S4 86.98 90.09 102.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109.57 102.10 7.47 7.1% 3.44 3.3% 46% False False 5,085,933
10 110.66 102.10 8.56 8.1% 3.71 3.5% 40% False False 5,836,376
20 110.66 102.10 8.56 8.1% 3.67 3.5% 40% False False 5,412,002
40 110.66 96.65 14.01 13.3% 3.21 3.0% 63% False False 4,793,728
60 110.66 85.88 24.78 23.5% 3.07 2.9% 79% False False 4,895,949
80 110.66 82.42 28.25 26.8% 2.99 2.8% 82% False False 5,079,824
100 110.66 79.86 30.80 29.2% 3.15 3.0% 83% False False 6,227,930
120 110.66 71.55 39.11 37.1% 3.09 2.9% 87% False False 6,166,918
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.75
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 124.98
2.618 118.52
1.618 114.56
1.000 112.11
0.618 110.60
HIGH 108.15
0.618 106.64
0.500 106.17
0.382 105.70
LOW 104.19
0.618 101.74
1.000 100.23
1.618 97.78
2.618 93.82
4.250 87.36
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 106.17 105.38
PP 105.95 105.25
S1 105.73 105.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.