UAL United Continental Holdings Inc (NYSE)


Trading Metrics calculated at close of trading on 20-Jun-2025
Day Change Summary
Previous Current
18-Jun-2025 20-Jun-2025 Change Change % Previous Week
Open 73.45 74.39 0.94 1.3% 75.46
High 76.05 75.21 -0.84 -1.1% 78.87
Low 73.35 73.71 0.36 0.5% 73.05
Close 74.30 74.27 -0.03 0.0% 74.27
Range 2.70 1.50 -1.20 -44.4% 5.82
ATR 3.59 3.44 -0.15 -4.2% 0.00
Volume 8,039,300 8,660,200 620,900 7.7% 52,597,300
Daily Pivots for day following 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 78.90 78.09 75.10
R3 77.40 76.59 74.68
R2 75.90 75.90 74.55
R1 75.08 75.08 74.41 74.74
PP 74.40 74.40 74.40 74.23
S1 73.58 73.58 74.13 73.24
S2 72.90 72.90 73.99
S3 71.39 72.08 73.86
S4 69.89 70.58 73.44
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 92.86 89.38 77.47
R3 87.04 83.56 75.87
R2 81.22 81.22 75.34
R1 77.74 77.74 74.80 76.57
PP 75.40 75.40 75.40 74.81
S1 71.92 71.92 73.74 70.75
S2 69.58 69.58 73.20
S3 63.76 66.10 72.67
S4 57.94 60.28 71.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.87 73.05 5.82 7.8% 3.34 4.5% 21% False False 8,808,900
10 78.87 72.52 6.35 8.5% 3.23 4.4% 28% False False 8,810,870
20 85.80 72.52 13.28 17.9% 3.24 4.4% 13% False False 7,599,565
40 85.80 72.52 13.28 17.9% 2.95 4.0% 13% False False 7,135,099
60 85.80 72.52 13.28 17.9% 3.32 4.5% 13% False False 7,462,852
80 85.80 65.66 20.14 27.1% 3.27 4.4% 43% False False 7,201,080
100 85.80 55.18 30.62 41.2% 3.69 5.0% 62% False False 8,528,967
120 85.80 52.00 33.80 45.5% 3.93 5.3% 66% False False 8,859,437
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Narrowest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 81.59
2.618 79.14
1.618 77.64
1.000 76.71
0.618 76.14
HIGH 75.21
0.618 74.64
0.500 74.46
0.382 74.28
LOW 73.71
0.618 72.78
1.000 72.21
1.618 71.28
2.618 69.78
4.250 67.33
Fisher Pivots for day following 20-Jun-2025
Pivot 1 day 3 day
R1 74.46 75.15
PP 74.40 74.86
S1 74.33 74.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.