UAMY United States Antimony Corp (OTCBB)


Trading Metrics calculated at close of trading on 23-Apr-2024
Day Change Summary
Previous Current
22-Apr-2024 23-Apr-2024 Change Change % Previous Week
Open 0.25 0.24 -0.01 -5.5% 0.25
High 0.25 0.25 0.00 -1.9% 0.27
Low 0.23 0.23 0.00 0.3% 0.23
Close 0.23 0.24 0.01 3.3% 0.26
Range 0.02 0.02 -0.01 -24.9% 0.04
ATR 0.02 0.02 0.00 -1.0% 0.00
Volume 96,300 261,100 164,800 171.1% 2,296,200
Daily Pivots for day following 23-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.29 0.28 0.25
R3 0.27 0.27 0.24
R2 0.26 0.26 0.24
R1 0.25 0.25 0.24 0.25
PP 0.24 0.24 0.24 0.24
S1 0.23 0.23 0.24 0.24
S2 0.22 0.22 0.24
S3 0.21 0.22 0.24
S4 0.19 0.20 0.23
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 0.37 0.35 0.28
R3 0.33 0.31 0.27
R2 0.29 0.29 0.26
R1 0.27 0.27 0.26 0.28
PP 0.25 0.25 0.25 0.26
S1 0.23 0.23 0.25 0.24
S2 0.21 0.21 0.25
S3 0.17 0.20 0.24
S4 0.14 0.16 0.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.27 0.23 0.04 15.5% 0.02 8.0% 20% False False 218,760
10 0.27 0.23 0.04 16.0% 0.02 7.7% 23% False False 236,100
20 0.28 0.23 0.05 20.4% 0.02 8.2% 18% False False 360,953
40 0.28 0.23 0.05 21.9% 0.02 7.8% 17% False False 353,920
60 0.30 0.17 0.12 52.0% 0.02 9.9% 53% False False 348,580
80 0.30 0.17 0.12 52.0% 0.02 9.1% 53% False False 334,377
100 0.30 0.17 0.12 52.0% 0.02 8.5% 53% False False 296,309
120 0.30 0.17 0.12 52.0% 0.02 8.0% 53% False False 271,218
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 0.32
2.618 0.29
1.618 0.28
1.000 0.27
0.618 0.26
HIGH 0.25
0.618 0.24
0.500 0.24
0.382 0.24
LOW 0.23
0.618 0.22
1.000 0.22
1.618 0.21
2.618 0.19
4.250 0.16
Fisher Pivots for day following 23-Apr-2024
Pivot 1 day 3 day
R1 0.24 0.25
PP 0.24 0.25
S1 0.24 0.24

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols