UAMY United States Antimony Corp (OTCBB)
Trading Metrics calculated at close of trading on 26-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2024 |
26-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
0.24 |
0.24 |
0.00 |
-1.5% |
0.25 |
High |
0.24 |
0.24 |
0.00 |
-1.5% |
0.25 |
Low |
0.22 |
0.23 |
0.01 |
4.9% |
0.22 |
Close |
0.24 |
0.23 |
-0.01 |
-2.2% |
0.23 |
Range |
0.02 |
0.01 |
-0.01 |
-72.7% |
0.03 |
ATR |
0.02 |
0.02 |
0.00 |
-5.1% |
0.00 |
Volume |
352,800 |
29,648 |
-323,152 |
-91.6% |
1,182,948 |
|
Daily Pivots for day following 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.25 |
0.25 |
0.23 |
|
R3 |
0.24 |
0.24 |
0.23 |
|
R2 |
0.24 |
0.24 |
0.23 |
|
R1 |
0.23 |
0.23 |
0.23 |
0.23 |
PP |
0.23 |
0.23 |
0.23 |
0.23 |
S1 |
0.23 |
0.23 |
0.23 |
0.23 |
S2 |
0.23 |
0.23 |
0.23 |
|
S3 |
0.22 |
0.22 |
0.23 |
|
S4 |
0.22 |
0.22 |
0.23 |
|
|
Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.34 |
0.32 |
0.25 |
|
R3 |
0.30 |
0.28 |
0.24 |
|
R2 |
0.27 |
0.27 |
0.24 |
|
R1 |
0.25 |
0.25 |
0.23 |
0.24 |
PP |
0.24 |
0.24 |
0.24 |
0.23 |
S1 |
0.22 |
0.22 |
0.23 |
0.21 |
S2 |
0.20 |
0.20 |
0.22 |
|
S3 |
0.17 |
0.18 |
0.22 |
|
S4 |
0.13 |
0.15 |
0.21 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.25 |
0.22 |
0.03 |
12.7% |
0.01 |
5.6% |
37% |
False |
False |
198,069 |
10 |
0.27 |
0.22 |
0.05 |
21.3% |
0.02 |
7.2% |
22% |
False |
False |
191,934 |
20 |
0.27 |
0.22 |
0.05 |
21.3% |
0.02 |
7.5% |
22% |
False |
False |
307,040 |
40 |
0.28 |
0.22 |
0.06 |
25.9% |
0.02 |
7.9% |
18% |
False |
False |
360,422 |
60 |
0.30 |
0.22 |
0.08 |
33.7% |
0.02 |
8.7% |
14% |
False |
False |
303,769 |
80 |
0.30 |
0.17 |
0.12 |
54.0% |
0.02 |
9.5% |
46% |
False |
False |
334,410 |
100 |
0.30 |
0.17 |
0.12 |
54.0% |
0.02 |
8.9% |
46% |
False |
False |
298,403 |
120 |
0.30 |
0.17 |
0.12 |
54.0% |
0.02 |
8.3% |
46% |
False |
False |
270,959 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.26 |
2.618 |
0.25 |
1.618 |
0.25 |
1.000 |
0.24 |
0.618 |
0.24 |
HIGH |
0.24 |
0.618 |
0.23 |
0.500 |
0.23 |
0.382 |
0.23 |
LOW |
0.23 |
0.618 |
0.23 |
1.000 |
0.23 |
1.618 |
0.22 |
2.618 |
0.22 |
4.250 |
0.21 |
|
|
Fisher Pivots for day following 26-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
0.23 |
0.23 |
PP |
0.23 |
0.23 |
S1 |
0.23 |
0.23 |
|