UAMY United States Antimony Corp (OTCBB)
Trading Metrics calculated at close of trading on 26-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
0.36 |
0.35 |
-0.01 |
-2.8% |
0.31 |
High |
0.37 |
0.36 |
-0.01 |
-1.9% |
0.37 |
Low |
0.35 |
0.35 |
0.00 |
0.0% |
0.30 |
Close |
0.35 |
0.35 |
0.00 |
0.0% |
0.35 |
Range |
0.02 |
0.01 |
-0.01 |
-39.2% |
0.07 |
ATR |
0.03 |
0.02 |
0.00 |
-4.1% |
0.00 |
Volume |
368,700 |
140,200 |
-228,500 |
-62.0% |
2,781,900 |
|
Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.39 |
0.38 |
0.36 |
|
R3 |
0.38 |
0.37 |
0.35 |
|
R2 |
0.36 |
0.36 |
0.35 |
|
R1 |
0.36 |
0.36 |
0.35 |
0.36 |
PP |
0.35 |
0.35 |
0.35 |
0.36 |
S1 |
0.35 |
0.35 |
0.35 |
0.35 |
S2 |
0.34 |
0.34 |
0.35 |
|
S3 |
0.33 |
0.34 |
0.35 |
|
S4 |
0.32 |
0.33 |
0.34 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.55 |
0.52 |
0.39 |
|
R3 |
0.48 |
0.45 |
0.37 |
|
R2 |
0.41 |
0.41 |
0.36 |
|
R1 |
0.38 |
0.38 |
0.36 |
0.39 |
PP |
0.34 |
0.34 |
0.34 |
0.35 |
S1 |
0.31 |
0.31 |
0.34 |
0.33 |
S2 |
0.27 |
0.27 |
0.34 |
|
S3 |
0.20 |
0.24 |
0.33 |
|
S4 |
0.13 |
0.17 |
0.31 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.37 |
0.33 |
0.04 |
12.8% |
0.02 |
6.1% |
55% |
False |
False |
315,420 |
10 |
0.37 |
0.30 |
0.07 |
20.0% |
0.02 |
7.1% |
72% |
False |
False |
299,370 |
20 |
0.37 |
0.27 |
0.10 |
27.8% |
0.03 |
8.0% |
80% |
False |
False |
273,745 |
40 |
0.37 |
0.27 |
0.10 |
27.8% |
0.02 |
6.1% |
80% |
False |
False |
230,852 |
60 |
0.40 |
0.27 |
0.13 |
36.3% |
0.02 |
6.8% |
61% |
False |
False |
256,879 |
80 |
0.40 |
0.27 |
0.13 |
36.3% |
0.03 |
7.6% |
61% |
False |
False |
311,734 |
100 |
0.40 |
0.21 |
0.19 |
53.8% |
0.03 |
7.5% |
74% |
False |
False |
351,130 |
120 |
0.40 |
0.21 |
0.19 |
54.3% |
0.02 |
6.9% |
74% |
False |
False |
320,113 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.41 |
2.618 |
0.39 |
1.618 |
0.38 |
1.000 |
0.37 |
0.618 |
0.37 |
HIGH |
0.36 |
0.618 |
0.36 |
0.500 |
0.36 |
0.382 |
0.35 |
LOW |
0.35 |
0.618 |
0.34 |
1.000 |
0.34 |
1.618 |
0.33 |
2.618 |
0.32 |
4.250 |
0.30 |
|
|
Fisher Pivots for day following 26-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
0.36 |
0.36 |
PP |
0.35 |
0.36 |
S1 |
0.35 |
0.35 |
|