UAN Cvr Partners Lp (NYSE)
| Trading Metrics calculated at close of trading on 26-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
76.50 |
77.00 |
0.50 |
0.7% |
79.50 |
| High |
77.50 |
78.98 |
1.48 |
1.9% |
79.50 |
| Low |
76.26 |
76.43 |
0.17 |
0.2% |
76.26 |
| Close |
77.33 |
78.44 |
1.11 |
1.4% |
78.44 |
| Range |
1.24 |
2.55 |
1.31 |
105.8% |
3.24 |
| ATR |
2.06 |
2.09 |
0.04 |
1.7% |
0.00 |
| Volume |
20,000 |
14,400 |
-5,600 |
-28.0% |
172,800 |
|
| Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.60 |
84.57 |
79.84 |
|
| R3 |
83.05 |
82.02 |
79.14 |
|
| R2 |
80.50 |
80.50 |
78.91 |
|
| R1 |
79.47 |
79.47 |
78.67 |
79.99 |
| PP |
77.95 |
77.95 |
77.95 |
78.21 |
| S1 |
76.92 |
76.92 |
78.21 |
77.44 |
| S2 |
75.40 |
75.40 |
77.97 |
|
| S3 |
72.85 |
74.37 |
77.74 |
|
| S4 |
70.30 |
71.82 |
77.04 |
|
|
| Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.78 |
86.35 |
80.22 |
|
| R3 |
84.55 |
83.11 |
79.33 |
|
| R2 |
81.31 |
81.31 |
79.03 |
|
| R1 |
79.87 |
79.87 |
78.74 |
78.97 |
| PP |
78.07 |
78.07 |
78.07 |
77.62 |
| S1 |
76.63 |
76.63 |
78.14 |
75.73 |
| S2 |
74.83 |
74.83 |
77.85 |
|
| S3 |
71.59 |
73.39 |
77.55 |
|
| S4 |
68.35 |
70.16 |
76.66 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
78.98 |
76.26 |
2.72 |
3.5% |
1.54 |
2.0% |
80% |
True |
False |
19,080 |
| 10 |
79.50 |
76.26 |
3.24 |
4.1% |
1.86 |
2.4% |
67% |
False |
False |
17,582 |
| 20 |
80.70 |
76.26 |
4.44 |
5.7% |
2.07 |
2.6% |
49% |
False |
False |
21,326 |
| 40 |
80.70 |
74.00 |
6.70 |
8.5% |
2.15 |
2.7% |
66% |
False |
False |
20,035 |
| 60 |
80.70 |
73.30 |
7.40 |
9.4% |
2.06 |
2.6% |
69% |
False |
False |
21,000 |
| 80 |
83.13 |
73.30 |
9.83 |
12.5% |
1.99 |
2.5% |
52% |
False |
False |
22,519 |
| 100 |
88.94 |
73.30 |
15.64 |
19.9% |
2.15 |
2.7% |
33% |
False |
False |
29,303 |
| 120 |
88.94 |
73.30 |
15.64 |
19.9% |
2.13 |
2.7% |
33% |
False |
False |
31,832 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
89.82 |
|
2.618 |
85.66 |
|
1.618 |
83.11 |
|
1.000 |
81.53 |
|
0.618 |
80.56 |
|
HIGH |
78.98 |
|
0.618 |
78.01 |
|
0.500 |
77.71 |
|
0.382 |
77.40 |
|
LOW |
76.43 |
|
0.618 |
74.85 |
|
1.000 |
73.88 |
|
1.618 |
72.30 |
|
2.618 |
69.75 |
|
4.250 |
65.59 |
|
|
| Fisher Pivots for day following 26-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
78.20 |
78.17 |
| PP |
77.95 |
77.89 |
| S1 |
77.71 |
77.62 |
|