UAN Cvr Partners Lp (NYSE)
| Trading Metrics calculated at close of trading on 25-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
76.76 |
75.68 |
-1.08 |
-1.4% |
78.10 |
| High |
77.26 |
78.41 |
1.15 |
1.5% |
79.83 |
| Low |
75.00 |
75.54 |
0.54 |
0.7% |
74.95 |
| Close |
75.68 |
78.41 |
2.73 |
3.6% |
76.58 |
| Range |
2.26 |
2.87 |
0.61 |
27.0% |
4.88 |
| ATR |
2.15 |
2.20 |
0.05 |
2.4% |
0.00 |
| Volume |
22,800 |
24,000 |
1,200 |
5.3% |
213,159 |
|
| Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.06 |
85.11 |
79.99 |
|
| R3 |
83.19 |
82.24 |
79.20 |
|
| R2 |
80.32 |
80.32 |
78.94 |
|
| R1 |
79.37 |
79.37 |
78.67 |
79.85 |
| PP |
77.45 |
77.45 |
77.45 |
77.69 |
| S1 |
76.50 |
76.50 |
78.15 |
76.98 |
| S2 |
74.58 |
74.58 |
77.88 |
|
| S3 |
71.71 |
73.63 |
77.62 |
|
| S4 |
68.84 |
70.76 |
76.83 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
91.76 |
89.05 |
79.26 |
|
| R3 |
86.88 |
84.17 |
77.92 |
|
| R2 |
82.00 |
82.00 |
77.47 |
|
| R1 |
79.29 |
79.29 |
77.03 |
78.21 |
| PP |
77.12 |
77.12 |
77.12 |
76.58 |
| S1 |
74.41 |
74.41 |
76.13 |
73.33 |
| S2 |
72.24 |
72.24 |
75.69 |
|
| S3 |
67.36 |
69.53 |
75.24 |
|
| S4 |
62.48 |
64.65 |
73.90 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
78.41 |
75.00 |
3.41 |
4.3% |
2.37 |
3.0% |
100% |
True |
False |
20,940 |
| 10 |
78.41 |
74.95 |
3.46 |
4.4% |
2.12 |
2.7% |
100% |
True |
False |
22,495 |
| 20 |
80.23 |
74.95 |
5.28 |
6.7% |
2.36 |
3.0% |
66% |
False |
False |
23,537 |
| 40 |
81.57 |
74.95 |
6.62 |
8.4% |
1.94 |
2.5% |
52% |
False |
False |
24,853 |
| 60 |
81.57 |
63.71 |
17.86 |
22.8% |
2.36 |
3.0% |
82% |
False |
False |
41,168 |
| 80 |
81.57 |
61.62 |
19.95 |
25.4% |
2.28 |
2.9% |
84% |
False |
False |
46,226 |
| 100 |
81.57 |
61.62 |
19.95 |
25.4% |
2.20 |
2.8% |
84% |
False |
False |
45,641 |
| 120 |
81.57 |
61.62 |
19.95 |
25.4% |
2.09 |
2.7% |
84% |
False |
False |
43,284 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
90.61 |
|
2.618 |
85.92 |
|
1.618 |
83.05 |
|
1.000 |
81.28 |
|
0.618 |
80.18 |
|
HIGH |
78.41 |
|
0.618 |
77.31 |
|
0.500 |
76.98 |
|
0.382 |
76.64 |
|
LOW |
75.54 |
|
0.618 |
73.77 |
|
1.000 |
72.67 |
|
1.618 |
70.90 |
|
2.618 |
68.03 |
|
4.250 |
63.34 |
|
|
| Fisher Pivots for day following 25-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
77.93 |
77.84 |
| PP |
77.45 |
77.27 |
| S1 |
76.98 |
76.71 |
|