UAN Cvr Partners Lp (NYSE)
| Trading Metrics calculated at close of trading on 22-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Oct-2025 |
22-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
91.19 |
91.26 |
0.07 |
0.1% |
92.01 |
| High |
92.50 |
92.90 |
0.40 |
0.4% |
94.00 |
| Low |
91.01 |
90.51 |
-0.50 |
-0.5% |
89.20 |
| Close |
91.65 |
92.90 |
1.25 |
1.4% |
90.30 |
| Range |
1.49 |
2.39 |
0.90 |
60.4% |
4.80 |
| ATR |
1.87 |
1.91 |
0.04 |
2.0% |
0.00 |
| Volume |
21,100 |
10,300 |
-10,800 |
-51.2% |
153,600 |
|
| Daily Pivots for day following 22-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
99.27 |
98.48 |
94.21 |
|
| R3 |
96.88 |
96.09 |
93.56 |
|
| R2 |
94.49 |
94.49 |
93.34 |
|
| R1 |
93.70 |
93.70 |
93.12 |
94.10 |
| PP |
92.10 |
92.10 |
92.10 |
92.30 |
| S1 |
91.31 |
91.31 |
92.68 |
91.71 |
| S2 |
89.71 |
89.71 |
92.46 |
|
| S3 |
87.32 |
88.92 |
92.24 |
|
| S4 |
84.93 |
86.53 |
91.59 |
|
|
| Weekly Pivots for week ending 17-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
105.57 |
102.73 |
92.94 |
|
| R3 |
100.77 |
97.93 |
91.62 |
|
| R2 |
95.97 |
95.97 |
91.18 |
|
| R1 |
93.13 |
93.13 |
90.74 |
92.15 |
| PP |
91.17 |
91.17 |
91.17 |
90.68 |
| S1 |
88.33 |
88.33 |
89.86 |
87.35 |
| S2 |
86.37 |
86.37 |
89.42 |
|
| S3 |
81.57 |
83.53 |
88.98 |
|
| S4 |
76.77 |
78.73 |
87.66 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
92.90 |
90.01 |
2.89 |
3.1% |
1.82 |
2.0% |
100% |
True |
False |
15,500 |
| 10 |
92.90 |
89.20 |
3.70 |
4.0% |
1.80 |
1.9% |
100% |
True |
False |
14,810 |
| 20 |
94.98 |
89.20 |
5.78 |
6.2% |
1.99 |
2.1% |
64% |
False |
False |
13,331 |
| 40 |
94.99 |
89.20 |
5.79 |
6.2% |
1.77 |
1.9% |
64% |
False |
False |
15,161 |
| 60 |
94.99 |
84.13 |
10.86 |
11.7% |
1.91 |
2.1% |
81% |
False |
False |
18,049 |
| 80 |
94.99 |
84.13 |
10.86 |
11.7% |
1.83 |
2.0% |
81% |
False |
False |
17,375 |
| 100 |
94.99 |
84.13 |
10.86 |
11.7% |
1.93 |
2.1% |
81% |
False |
False |
17,738 |
| 120 |
98.99 |
84.13 |
14.86 |
16.0% |
2.08 |
2.2% |
59% |
False |
False |
21,723 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
103.06 |
|
2.618 |
99.16 |
|
1.618 |
96.77 |
|
1.000 |
95.29 |
|
0.618 |
94.38 |
|
HIGH |
92.90 |
|
0.618 |
91.99 |
|
0.500 |
91.71 |
|
0.382 |
91.42 |
|
LOW |
90.51 |
|
0.618 |
89.03 |
|
1.000 |
88.12 |
|
1.618 |
86.64 |
|
2.618 |
84.25 |
|
4.250 |
80.35 |
|
|
| Fisher Pivots for day following 22-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
92.50 |
92.47 |
| PP |
92.10 |
92.04 |
| S1 |
91.71 |
91.61 |
|