UAN Cvr Partners Lp (NYSE)
| Trading Metrics calculated at close of trading on 16-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Sep-2025 |
16-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
88.76 |
87.50 |
-1.26 |
-1.4% |
87.62 |
| High |
88.76 |
91.74 |
2.98 |
3.4% |
88.50 |
| Low |
86.43 |
87.38 |
0.95 |
1.1% |
84.13 |
| Close |
87.00 |
91.50 |
4.50 |
5.2% |
88.01 |
| Range |
2.33 |
4.36 |
2.03 |
87.1% |
4.37 |
| ATR |
2.09 |
2.28 |
0.19 |
9.0% |
0.00 |
| Volume |
38,400 |
44,800 |
6,400 |
16.7% |
115,987 |
|
| Daily Pivots for day following 16-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
103.29 |
101.75 |
93.90 |
|
| R3 |
98.93 |
97.39 |
92.70 |
|
| R2 |
94.57 |
94.57 |
92.30 |
|
| R1 |
93.03 |
93.03 |
91.90 |
93.80 |
| PP |
90.21 |
90.21 |
90.21 |
90.59 |
| S1 |
88.67 |
88.67 |
91.10 |
89.44 |
| S2 |
85.85 |
85.85 |
90.70 |
|
| S3 |
81.49 |
84.31 |
90.30 |
|
| S4 |
77.13 |
79.95 |
89.10 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
99.99 |
98.37 |
90.41 |
|
| R3 |
95.62 |
94.00 |
89.21 |
|
| R2 |
91.25 |
91.25 |
88.81 |
|
| R1 |
89.63 |
89.63 |
88.41 |
90.44 |
| PP |
86.88 |
86.88 |
86.88 |
87.29 |
| S1 |
85.26 |
85.26 |
87.61 |
86.07 |
| S2 |
82.51 |
82.51 |
87.21 |
|
| S3 |
78.14 |
80.89 |
86.81 |
|
| S4 |
73.77 |
76.52 |
85.61 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
91.74 |
84.13 |
7.61 |
8.3% |
2.56 |
2.8% |
97% |
True |
False |
26,737 |
| 10 |
91.74 |
84.13 |
7.61 |
8.3% |
2.24 |
2.4% |
97% |
True |
False |
23,738 |
| 20 |
93.00 |
84.13 |
8.87 |
9.7% |
1.92 |
2.1% |
83% |
False |
False |
17,614 |
| 40 |
98.99 |
84.13 |
14.86 |
16.2% |
2.23 |
2.4% |
50% |
False |
False |
23,965 |
| 60 |
98.99 |
84.13 |
14.86 |
16.2% |
2.23 |
2.4% |
50% |
False |
False |
21,799 |
| 80 |
98.99 |
81.18 |
17.81 |
19.5% |
2.05 |
2.2% |
58% |
False |
False |
21,661 |
| 100 |
98.99 |
75.34 |
23.65 |
25.8% |
2.06 |
2.3% |
68% |
False |
False |
23,426 |
| 120 |
98.99 |
63.45 |
35.54 |
38.8% |
2.16 |
2.4% |
79% |
False |
False |
25,495 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110.27 |
|
2.618 |
103.15 |
|
1.618 |
98.79 |
|
1.000 |
96.10 |
|
0.618 |
94.43 |
|
HIGH |
91.74 |
|
0.618 |
90.07 |
|
0.500 |
89.56 |
|
0.382 |
89.05 |
|
LOW |
87.38 |
|
0.618 |
84.69 |
|
1.000 |
83.02 |
|
1.618 |
80.33 |
|
2.618 |
75.97 |
|
4.250 |
68.85 |
|
|
| Fisher Pivots for day following 16-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
90.85 |
90.69 |
| PP |
90.21 |
89.89 |
| S1 |
89.56 |
89.08 |
|