UAN Cvr Partners Lp (NYSE)


Trading Metrics calculated at close of trading on 23-Apr-2024
Day Change Summary
Previous Current
22-Apr-2024 23-Apr-2024 Change Change % Previous Week
Open 76.38 75.50 -0.88 -1.2% 78.10
High 76.60 77.58 0.98 1.3% 79.83
Low 75.05 75.00 -0.05 -0.1% 74.95
Close 75.55 76.80 1.25 1.7% 76.58
Range 1.55 2.58 1.03 66.4% 4.88
ATR 2.11 2.15 0.03 1.6% 0.00
Volume 21,900 18,000 -3,900 -17.8% 213,159
Daily Pivots for day following 23-Apr-2024
Classic Woodie Camarilla DeMark
R4 84.20 83.08 78.22
R3 81.62 80.50 77.51
R2 79.04 79.04 77.27
R1 77.92 77.92 77.04 78.48
PP 76.46 76.46 76.46 76.74
S1 75.34 75.34 76.56 75.90
S2 73.88 73.88 76.33
S3 71.30 72.76 76.09
S4 68.72 70.18 75.38
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 91.76 89.05 79.26
R3 86.88 84.17 77.92
R2 82.00 82.00 77.47
R1 79.29 79.29 77.03 78.21
PP 77.12 77.12 77.12 76.58
S1 74.41 74.41 76.13 73.33
S2 72.24 72.24 75.69
S3 67.36 69.53 75.24
S4 62.48 64.65 73.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.58 74.95 2.63 3.4% 2.10 2.7% 70% True False 25,511
10 78.84 74.95 3.89 5.1% 2.14 2.8% 48% False False 21,825
20 81.40 74.95 6.45 8.4% 2.22 2.9% 29% False False 23,452
40 81.57 74.95 6.62 8.6% 1.89 2.5% 28% False False 25,091
60 81.57 63.71 17.86 23.3% 2.29 3.0% 73% False False 41,946
80 81.57 61.62 19.95 26.0% 2.23 2.9% 76% False False 47,287
100 81.57 61.62 19.95 26.0% 2.17 2.8% 76% False False 45,880
120 81.57 61.62 19.95 26.0% 2.08 2.7% 76% False False 43,445
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 88.54
2.618 84.33
1.618 81.75
1.000 80.16
0.618 79.17
HIGH 77.58
0.618 76.59
0.500 76.29
0.382 75.99
LOW 75.00
0.618 73.41
1.000 72.42
1.618 70.83
2.618 68.25
4.250 64.04
Fisher Pivots for day following 23-Apr-2024
Pivot 1 day 3 day
R1 76.63 76.62
PP 76.46 76.44
S1 76.29 76.27

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols