UBER UBER TECHNOLOGIES, INC. (NYSE)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 66.00 66.10 0.10 0.2% 67.53
High 69.37 66.26 -3.11 -4.5% 69.37
Low 64.40 64.18 -0.22 -0.3% 64.18
Close 65.74 64.40 -1.34 -2.0% 64.40
Range 4.97 2.08 -2.89 -58.1% 5.19
ATR 2.71 2.67 -0.05 -1.7% 0.00
Volume 22,596,900 17,379,400 -5,217,500 -23.1% 138,842,600
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 71.19 69.87 65.54
R3 69.11 67.79 64.97
R2 67.03 67.03 64.78
R1 65.71 65.71 64.59 65.33
PP 64.95 64.95 64.95 64.76
S1 63.63 63.63 64.21 63.25
S2 62.87 62.87 64.02
S3 60.79 61.55 63.83
S4 58.71 59.47 63.26
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 81.55 78.17 67.25
R3 76.36 72.98 65.83
R2 71.17 71.17 65.35
R1 67.79 67.79 64.88 66.89
PP 65.98 65.98 65.98 65.53
S1 62.60 62.60 63.92 61.70
S2 60.79 60.79 63.45
S3 55.60 57.41 62.97
S4 50.41 52.22 61.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.37 64.18 5.19 8.1% 3.21 5.0% 4% False True 18,589,480
10 69.37 64.18 5.19 8.1% 2.44 3.8% 4% False True 14,399,478
20 75.40 64.18 11.22 17.4% 2.69 4.2% 2% False True 16,661,864
40 75.40 64.18 11.22 17.4% 2.46 3.8% 2% False True 14,985,048
60 75.40 64.18 11.22 17.4% 2.18 3.4% 2% False True 14,467,753
80 75.40 62.91 12.49 19.4% 2.14 3.3% 12% False False 14,933,091
100 75.40 62.91 12.49 19.4% 2.01 3.1% 12% False False 15,342,773
120 75.40 62.91 12.49 19.4% 2.05 3.2% 12% False False 17,288,629
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.75
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 75.10
2.618 71.71
1.618 69.63
1.000 68.34
0.618 67.55
HIGH 66.26
0.618 65.47
0.500 65.22
0.382 64.97
LOW 64.18
0.618 62.89
1.000 62.10
1.618 60.81
2.618 58.73
4.250 55.34
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 65.22 66.78
PP 64.95 65.98
S1 64.67 65.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.