Trading Metrics calculated at close of trading on 07-Nov-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Nov-2024 |
07-Nov-2024 |
Change |
Change % |
Previous Week |
Open |
73.46 |
76.10 |
2.64 |
3.6% |
78.20 |
High |
74.62 |
76.40 |
1.78 |
2.4% |
80.08 |
Low |
70.74 |
72.74 |
2.00 |
2.8% |
69.87 |
Close |
74.36 |
73.13 |
-1.23 |
-1.7% |
73.25 |
Range |
3.88 |
3.66 |
-0.22 |
-5.6% |
10.21 |
ATR |
2.37 |
2.46 |
0.09 |
3.9% |
0.00 |
Volume |
26,410,600 |
24,305,900 |
-2,104,700 |
-8.0% |
259,014,553 |
|
Daily Pivots for day following 07-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
85.07 |
82.76 |
75.14 |
|
R3 |
81.41 |
79.10 |
74.14 |
|
R2 |
77.75 |
77.75 |
73.80 |
|
R1 |
75.44 |
75.44 |
73.47 |
74.77 |
PP |
74.09 |
74.09 |
74.09 |
73.75 |
S1 |
71.78 |
71.78 |
72.79 |
71.11 |
S2 |
70.43 |
70.43 |
72.46 |
|
S3 |
66.77 |
68.12 |
72.12 |
|
S4 |
63.11 |
64.46 |
71.12 |
|
|
Weekly Pivots for week ending 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
105.01 |
99.34 |
78.86 |
|
R3 |
94.81 |
89.13 |
76.06 |
|
R2 |
84.60 |
84.60 |
75.12 |
|
R1 |
78.93 |
78.93 |
74.19 |
76.66 |
PP |
74.40 |
74.40 |
74.40 |
73.27 |
S1 |
68.72 |
68.72 |
72.31 |
66.46 |
S2 |
64.19 |
64.19 |
71.38 |
|
S3 |
53.99 |
58.52 |
70.44 |
|
S4 |
43.78 |
48.31 |
67.64 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
76.40 |
70.74 |
5.66 |
7.7% |
2.42 |
3.3% |
42% |
True |
False |
22,296,460 |
10 |
80.08 |
69.87 |
10.21 |
14.0% |
2.63 |
3.6% |
32% |
False |
False |
28,939,205 |
20 |
80.32 |
69.87 |
10.45 |
14.3% |
2.06 |
2.8% |
31% |
False |
False |
20,411,532 |
40 |
87.00 |
69.87 |
17.13 |
23.4% |
2.03 |
2.8% |
19% |
False |
False |
19,962,606 |
60 |
87.00 |
69.87 |
17.13 |
23.4% |
1.92 |
2.6% |
19% |
False |
False |
17,284,808 |
80 |
87.00 |
67.12 |
19.88 |
27.2% |
1.96 |
2.7% |
30% |
False |
False |
16,947,671 |
100 |
87.00 |
67.12 |
19.88 |
27.2% |
1.93 |
2.6% |
30% |
False |
False |
15,625,138 |
120 |
87.00 |
67.12 |
19.88 |
27.2% |
1.88 |
2.6% |
30% |
False |
False |
15,022,013 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
91.96 |
2.618 |
85.98 |
1.618 |
82.32 |
1.000 |
80.06 |
0.618 |
78.66 |
HIGH |
76.40 |
0.618 |
75.00 |
0.500 |
74.57 |
0.382 |
74.14 |
LOW |
72.74 |
0.618 |
70.48 |
1.000 |
69.08 |
1.618 |
66.82 |
2.618 |
63.16 |
4.250 |
57.19 |
|
|
Fisher Pivots for day following 07-Nov-2024 |
Pivot |
1 day |
3 day |
R1 |
74.57 |
73.57 |
PP |
74.09 |
73.42 |
S1 |
73.61 |
73.28 |
|