UBER UBER TECHNOLOGIES, INC. (NYSE)


Trading Metrics calculated at close of trading on 07-Nov-2024
Day Change Summary
Previous Current
06-Nov-2024 07-Nov-2024 Change Change % Previous Week
Open 73.46 76.10 2.64 3.6% 78.20
High 74.62 76.40 1.78 2.4% 80.08
Low 70.74 72.74 2.00 2.8% 69.87
Close 74.36 73.13 -1.23 -1.7% 73.25
Range 3.88 3.66 -0.22 -5.6% 10.21
ATR 2.37 2.46 0.09 3.9% 0.00
Volume 26,410,600 24,305,900 -2,104,700 -8.0% 259,014,553
Daily Pivots for day following 07-Nov-2024
Classic Woodie Camarilla DeMark
R4 85.07 82.76 75.14
R3 81.41 79.10 74.14
R2 77.75 77.75 73.80
R1 75.44 75.44 73.47 74.77
PP 74.09 74.09 74.09 73.75
S1 71.78 71.78 72.79 71.11
S2 70.43 70.43 72.46
S3 66.77 68.12 72.12
S4 63.11 64.46 71.12
Weekly Pivots for week ending 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 105.01 99.34 78.86
R3 94.81 89.13 76.06
R2 84.60 84.60 75.12
R1 78.93 78.93 74.19 76.66
PP 74.40 74.40 74.40 73.27
S1 68.72 68.72 72.31 66.46
S2 64.19 64.19 71.38
S3 53.99 58.52 70.44
S4 43.78 48.31 67.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.40 70.74 5.66 7.7% 2.42 3.3% 42% True False 22,296,460
10 80.08 69.87 10.21 14.0% 2.63 3.6% 32% False False 28,939,205
20 80.32 69.87 10.45 14.3% 2.06 2.8% 31% False False 20,411,532
40 87.00 69.87 17.13 23.4% 2.03 2.8% 19% False False 19,962,606
60 87.00 69.87 17.13 23.4% 1.92 2.6% 19% False False 17,284,808
80 87.00 67.12 19.88 27.2% 1.96 2.7% 30% False False 16,947,671
100 87.00 67.12 19.88 27.2% 1.93 2.6% 30% False False 15,625,138
120 87.00 67.12 19.88 27.2% 1.88 2.6% 30% False False 15,022,013
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.40
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 91.96
2.618 85.98
1.618 82.32
1.000 80.06
0.618 78.66
HIGH 76.40
0.618 75.00
0.500 74.57
0.382 74.14
LOW 72.74
0.618 70.48
1.000 69.08
1.618 66.82
2.618 63.16
4.250 57.19
Fisher Pivots for day following 07-Nov-2024
Pivot 1 day 3 day
R1 74.57 73.57
PP 74.09 73.42
S1 73.61 73.28

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols