UBER UBER TECHNOLOGIES, INC. (NYSE)


Trading Metrics calculated at close of trading on 23-Apr-2024
Day Change Summary
Previous Current
22-Apr-2024 23-Apr-2024 Change Change % Previous Week
Open 70.48 70.02 -0.46 -0.7% 76.38
High 70.89 71.14 0.25 0.4% 76.68
Low 68.48 69.62 1.14 1.7% 68.38
Close 68.98 70.80 1.82 2.6% 69.20
Range 2.41 1.52 -0.89 -36.9% 8.30
ATR 2.52 2.49 -0.03 -1.0% 0.00
Volume 26,804,900 16,814,200 -9,990,700 -37.3% 89,581,400
Daily Pivots for day following 23-Apr-2024
Classic Woodie Camarilla DeMark
R4 75.08 74.46 71.64
R3 73.56 72.94 71.22
R2 72.04 72.04 71.08
R1 71.42 71.42 70.94 71.73
PP 70.52 70.52 70.52 70.68
S1 69.90 69.90 70.66 70.21
S2 69.00 69.00 70.52
S3 67.48 68.38 70.38
S4 65.96 66.86 69.96
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 96.32 91.06 73.77
R3 88.02 82.76 71.48
R2 79.72 79.72 70.72
R1 74.46 74.46 69.96 72.94
PP 71.42 71.42 71.42 70.66
S1 66.16 66.16 68.44 64.64
S2 63.12 63.12 67.68
S3 54.82 57.86 66.92
S4 46.52 49.56 64.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.62 68.38 7.24 10.2% 2.70 3.8% 33% False False 20,518,800
10 76.68 68.38 8.30 11.7% 2.42 3.4% 29% False False 17,097,860
20 80.18 68.38 11.80 16.7% 2.41 3.4% 21% False False 16,275,323
40 82.14 68.38 13.76 19.4% 2.26 3.2% 18% False False 15,396,857
60 82.14 64.85 17.30 24.4% 2.25 3.2% 34% False False 17,875,552
80 82.14 57.22 24.92 35.2% 2.08 2.9% 54% False False 18,855,011
100 82.14 55.53 26.61 37.6% 1.95 2.8% 57% False False 24,650,252
120 82.14 42.20 39.94 56.4% 1.86 2.6% 72% False False 24,920,389
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 77.60
2.618 75.12
1.618 73.60
1.000 72.66
0.618 72.08
HIGH 71.14
0.618 70.56
0.500 70.38
0.382 70.20
LOW 69.62
0.618 68.68
1.000 68.10
1.618 67.16
2.618 65.64
4.250 63.16
Fisher Pivots for day following 23-Apr-2024
Pivot 1 day 3 day
R1 70.66 70.46
PP 70.52 70.11
S1 70.38 69.77

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols