UBER UBER TECHNOLOGIES, INC. (NYSE)


Trading Metrics calculated at close of trading on 16-Sep-2025
Day Change Summary
Previous Current
15-Sep-2025 16-Sep-2025 Change Change % Previous Week
Open 95.80 99.42 3.62 3.8% 91.38
High 98.86 99.70 0.84 0.8% 96.32
Low 95.52 97.02 1.50 1.6% 91.38
Close 98.85 97.83 -1.02 -1.0% 95.89
Range 3.34 2.68 -0.66 -19.8% 4.94
ATR 2.71 2.71 0.00 -0.1% 0.00
Volume 18,652,400 17,257,900 -1,394,500 -7.5% 153,100,000
Daily Pivots for day following 16-Sep-2025
Classic Woodie Camarilla DeMark
R4 106.22 104.71 99.30
R3 103.54 102.03 98.57
R2 100.86 100.86 98.32
R1 99.35 99.35 98.08 98.77
PP 98.18 98.18 98.18 97.89
S1 96.67 96.67 97.58 96.09
S2 95.50 95.50 97.34
S3 92.82 93.99 97.09
S4 90.14 91.31 96.36
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 109.35 107.56 98.61
R3 104.41 102.62 97.25
R2 99.47 99.47 96.80
R1 97.68 97.68 96.34 98.58
PP 94.53 94.53 94.53 94.98
S1 92.74 92.74 95.44 93.64
S2 89.59 89.59 94.98
S3 84.65 87.80 94.53
S4 79.71 82.86 93.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.70 93.71 5.99 6.1% 2.69 2.8% 69% True False 15,883,740
10 99.70 92.77 6.93 7.1% 2.60 2.7% 73% True False 15,119,730
20 99.70 88.84 10.86 11.1% 2.63 2.7% 83% True False 15,132,145
40 99.70 88.84 10.86 11.1% 2.67 2.7% 83% True False 15,170,119
60 99.70 86.30 13.40 13.7% 2.70 2.8% 86% True False 16,800,205
80 99.70 85.42 14.28 14.6% 2.56 2.6% 87% True False 16,741,848
100 99.70 85.42 14.28 14.6% 2.51 2.6% 87% True False 16,891,872
120 99.70 82.47 17.23 17.6% 2.52 2.6% 89% True False 17,443,009
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.64
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 111.09
2.618 106.72
1.618 104.04
1.000 102.38
0.618 101.36
HIGH 99.70
0.618 98.68
0.500 98.36
0.382 98.04
LOW 97.02
0.618 95.36
1.000 94.34
1.618 92.68
2.618 90.00
4.250 85.63
Fisher Pivots for day following 16-Sep-2025
Pivot 1 day 3 day
R1 98.36 97.46
PP 98.18 97.08
S1 98.01 96.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.