UBER UBER TECHNOLOGIES, INC. (NYSE)


Trading Metrics calculated at close of trading on 22-Oct-2025
Day Change Summary
Previous Current
21-Oct-2025 22-Oct-2025 Change Change % Previous Week
Open 93.59 92.77 -0.82 -0.9% 95.00
High 94.55 93.42 -1.14 -1.2% 96.99
Low 92.97 92.12 -0.85 -0.9% 91.18
Close 93.03 92.73 -0.30 -0.3% 92.30
Range 1.58 1.30 -0.29 -18.0% 5.81
ATR 2.73 2.63 -0.10 -3.8% 0.00
Volume 10,503,200 1,817,586 -8,685,614 -82.7% 136,106,400
Daily Pivots for day following 22-Oct-2025
Classic Woodie Camarilla DeMark
R4 96.64 95.98 93.44
R3 95.35 94.69 93.09
R2 94.05 94.05 92.97
R1 93.39 93.39 92.85 93.07
PP 92.76 92.76 92.76 92.60
S1 92.10 92.10 92.61 91.78
S2 91.46 91.46 92.49
S3 90.17 90.80 92.37
S4 88.87 89.51 92.02
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 110.92 107.42 95.50
R3 105.11 101.61 93.90
R2 99.30 99.30 93.37
R1 95.80 95.80 92.83 94.65
PP 93.49 93.49 93.49 92.91
S1 89.99 89.99 91.77 88.84
S2 87.68 87.68 91.23
S3 81.87 84.18 90.70
S4 76.06 78.37 89.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.55 91.46 3.09 3.3% 1.45 1.6% 41% False False 10,431,977
10 96.99 91.18 5.81 6.3% 2.49 2.7% 27% False False 12,646,138
20 100.69 91.18 9.51 10.3% 2.74 3.0% 16% False False 12,667,077
40 101.30 91.18 10.12 10.9% 2.64 2.8% 15% False False 13,554,327
60 101.99 91.18 10.81 11.7% 2.77 3.0% 14% False False 16,732,996
80 101.99 88.84 13.15 14.2% 2.74 3.0% 30% False False 16,224,216
100 101.99 88.84 13.15 14.2% 2.70 2.9% 30% False False 16,076,239
120 101.99 85.42 16.57 17.9% 2.69 2.9% 44% False False 16,943,487
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.81
Narrowest range in 109 trading days
Fibonacci Retracements and Extensions
4.250 98.92
2.618 96.81
1.618 95.51
1.000 94.71
0.618 94.22
HIGH 93.42
0.618 92.92
0.500 92.77
0.382 92.61
LOW 92.12
0.618 91.32
1.000 90.83
1.618 90.02
2.618 88.73
4.250 86.62
Fisher Pivots for day following 22-Oct-2025
Pivot 1 day 3 day
R1 92.77 93.34
PP 92.76 93.13
S1 92.74 92.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.