UBER UBER TECHNOLOGIES, INC. (NYSE)


Trading Metrics calculated at close of trading on 23-May-2025
Day Change Summary
Previous Current
22-May-2025 23-May-2025 Change Change % Previous Week
Open 88.45 87.21 -1.24 -1.4% 90.88
High 89.26 88.49 -0.77 -0.9% 93.60
Low 87.88 86.70 -1.18 -1.3% 86.70
Close 88.00 87.75 -0.25 -0.3% 87.75
Range 1.38 1.79 0.41 29.7% 6.90
ATR 2.97 2.89 -0.08 -2.8% 0.00
Volume 16,495,900 17,929,600 1,433,700 8.7% 164,702,300
Daily Pivots for day following 23-May-2025
Classic Woodie Camarilla DeMark
R4 93.02 92.17 88.73
R3 91.23 90.38 88.24
R2 89.44 89.44 88.08
R1 88.59 88.59 87.91 89.02
PP 87.65 87.65 87.65 87.86
S1 86.80 86.80 87.59 87.23
S2 85.86 85.86 87.42
S3 84.07 85.01 87.26
S4 82.28 83.22 86.77
Weekly Pivots for week ending 23-May-2025
Classic Woodie Camarilla DeMark
R4 110.05 105.80 91.55
R3 103.15 98.90 89.65
R2 96.25 96.25 89.02
R1 92.00 92.00 88.38 90.68
PP 89.35 89.35 89.35 88.69
S1 85.10 85.10 87.12 83.78
S2 82.45 82.45 86.49
S3 75.55 78.20 85.85
S4 68.65 71.30 83.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.60 86.70 6.90 7.9% 2.45 2.8% 15% False True 21,069,380
10 93.60 86.70 6.90 7.9% 2.52 2.9% 15% False True 19,542,748
20 93.60 82.22 11.38 13.0% 2.96 3.4% 49% False False 24,381,624
40 93.60 77.04 16.56 18.9% 2.91 3.3% 65% False False 23,177,154
60 93.60 68.34 25.26 28.8% 2.96 3.4% 77% False False 21,270,851
80 93.60 60.63 32.97 37.6% 3.26 3.7% 82% False False 21,356,601
100 93.60 60.63 32.97 37.6% 3.08 3.5% 82% False False 20,505,425
120 93.60 60.63 32.97 37.6% 3.14 3.6% 82% False False 20,351,294
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.10
2.618 93.18
1.618 91.39
1.000 90.28
0.618 89.60
HIGH 88.49
0.618 87.81
0.500 87.60
0.382 87.38
LOW 86.70
0.618 85.59
1.000 84.91
1.618 83.80
2.618 82.01
4.250 79.09
Fisher Pivots for day following 23-May-2025
Pivot 1 day 3 day
R1 87.70 88.87
PP 87.65 88.50
S1 87.60 88.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.