UBER UBER TECHNOLOGIES, INC. (NYSE)

Trading Metrics calculated at close of trading on 23-Apr-2024

Day Change Summary
	Previous	Current
	22-Apr-2024	23-Apr-2024	Change	Change %	Previous Week
Open	70.48	70.02	-0.46	-0.7%	76.38
High	70.89	71.14	0.25	0.4%	76.68
Low	68.48	69.62	1.14	1.7%	68.38
Close	68.98	70.80	1.82	2.6%	69.20
Range	2.41	1.52	-0.89	-36.9%	8.30
ATR	2.62	2.59	-0.03	-1.3%	0.00
Volume	26,804,900	16,814,200	-9,990,700	-37.3%	179,162,800

Daily Pivots for day following 23-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	75.08	74.46	71.64
R3	73.56	72.94	71.22
R2	72.04	72.04	71.08
R1	71.42	71.42	70.94	71.73
PP	70.52	70.52	70.52	70.68
S1	69.90	69.90	70.66	70.21
S2	69.00	69.00	70.52
S3	67.48	68.38	70.38
S4	65.96	66.86	69.96

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	96.32	91.06	73.77
R3	88.02	82.76	71.48
R2	79.72	79.72	70.72
R1	74.46	74.46	69.96	72.94
PP	71.42	71.42	71.42	70.66
S1	66.16	66.16	68.44	64.64
S2	63.12	63.12	67.68
S3	54.82	57.86	66.92
S4	46.52	49.56	64.64

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	72.86	68.38	4.48	6.3%	2.34	3.3%	54%	False	False	22,083,360
10	75.62	68.38	7.24	10.2%	2.71	3.8%	33%	False	False	19,059,510
20	76.68	68.38	8.30	11.7%	2.45	3.5%	29%	False	False	16,293,585
40	81.04	68.38	12.66	17.9%	2.39	3.4%	19%	False	False	15,892,809
60	81.23	68.38	12.85	18.1%	2.28	3.2%	19%	False	False	15,258,761
80	82.14	68.38	13.76	19.4%	2.24	3.2%	18%	False	False	15,441,257
100	82.14	66.71	15.43	21.8%	2.33	3.3%	27%	False	False	17,677,099
120	82.14	64.85	17.30	24.4%	2.24	3.2%	34%	False	False	18,150,889

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.46
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	77.60
2.618	75.12
1.618	73.60
1.000	72.66
0.618	72.08
HIGH	71.14
0.618	70.56
0.500	70.38
0.382	70.20
LOW	69.62
0.618	68.68
1.000	68.10
1.618	67.16
2.618	65.64
4.250	63.16

Fisher Pivots for day following 23-Apr-2024
Pivot	1 day	3 day
R1	70.66	70.46
PP	70.52	70.11
S1	70.38	69.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols