UBT ProShares Ultra 20+ Year Treasury (NYSE ARCA)


Trading Metrics calculated at close of trading on 23-Apr-2024
Day Change Summary
Previous Current
22-Apr-2024 23-Apr-2024 Change Change % Previous Week
Open 17.82 17.83 0.01 0.1% 18.00
High 17.94 18.09 0.15 0.8% 18.49
Low 17.76 17.70 -0.06 -0.3% 17.47
Close 17.93 17.87 -0.06 -0.3% 18.00
Range 0.18 0.39 0.21 116.7% 1.02
ATR 0.38 0.38 0.00 0.2% 0.00
Volume 280,000 57,700 -222,300 -79.4% 551,400
Daily Pivots for day following 23-Apr-2024
Classic Woodie Camarilla DeMark
R4 19.06 18.85 18.08
R3 18.67 18.46 17.98
R2 18.28 18.28 17.94
R1 18.07 18.07 17.91 18.18
PP 17.89 17.89 17.89 17.94
S1 17.68 17.68 17.83 17.79
S2 17.50 17.50 17.80
S3 17.11 17.29 17.76
S4 16.72 16.90 17.66
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 21.04 20.54 18.56
R3 20.02 19.52 18.28
R2 19.01 19.01 18.19
R1 18.50 18.50 18.09 18.51
PP 17.99 17.99 17.99 17.99
S1 17.48 17.48 17.91 17.49
S2 16.97 16.97 17.81
S3 15.95 16.47 17.72
S4 14.93 15.45 17.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.10 17.70 0.40 2.2% 0.26 1.4% 43% False True 84,120
10 18.49 17.47 1.02 5.7% 0.36 2.0% 39% False False 63,090
20 19.33 17.47 1.86 10.4% 0.34 1.9% 21% False False 64,095
40 20.40 17.47 2.93 16.4% 0.32 1.8% 14% False False 73,822
60 21.05 17.47 3.58 20.0% 0.29 1.6% 11% False False 80,482
80 21.24 17.47 3.77 21.1% 0.31 1.7% 11% False False 92,809
100 21.24 17.47 3.77 21.1% 0.30 1.7% 11% False False 92,441
120 22.33 17.47 4.86 27.2% 0.32 1.8% 8% False False 94,143
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 19.75
2.618 19.11
1.618 18.72
1.000 18.48
0.618 18.33
HIGH 18.09
0.618 17.94
0.500 17.90
0.382 17.85
LOW 17.70
0.618 17.46
1.000 17.31
1.618 17.07
2.618 16.68
4.250 16.04
Fisher Pivots for day following 23-Apr-2024
Pivot 1 day 3 day
R1 17.90 17.90
PP 17.89 17.89
S1 17.88 17.88

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols