UBT ProShares Ultra 20+ Year Treasury (NYSE ARCA)
Trading Metrics calculated at close of trading on 26-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
18.98 |
19.34 |
0.36 |
1.9% |
19.59 |
High |
19.31 |
19.45 |
0.14 |
0.7% |
19.60 |
Low |
18.94 |
19.25 |
0.31 |
1.6% |
18.77 |
Close |
19.08 |
19.31 |
0.23 |
1.2% |
19.31 |
Range |
0.37 |
0.20 |
-0.17 |
-46.0% |
0.83 |
ATR |
0.42 |
0.41 |
0.00 |
-0.8% |
0.00 |
Volume |
81,100 |
215,198 |
134,098 |
165.3% |
617,698 |
|
Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
19.94 |
19.83 |
19.42 |
|
R3 |
19.74 |
19.63 |
19.37 |
|
R2 |
19.54 |
19.54 |
19.35 |
|
R1 |
19.43 |
19.43 |
19.33 |
19.38 |
PP |
19.34 |
19.34 |
19.34 |
19.32 |
S1 |
19.23 |
19.23 |
19.30 |
19.18 |
S2 |
19.14 |
19.14 |
19.28 |
|
S3 |
18.94 |
19.03 |
19.26 |
|
S4 |
18.74 |
18.83 |
19.20 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
21.71 |
21.34 |
19.77 |
|
R3 |
20.88 |
20.51 |
19.54 |
|
R2 |
20.06 |
20.06 |
19.47 |
|
R1 |
19.68 |
19.68 |
19.39 |
19.46 |
PP |
19.23 |
19.23 |
19.23 |
19.11 |
S1 |
18.86 |
18.86 |
19.24 |
18.63 |
S2 |
18.40 |
18.40 |
19.16 |
|
S3 |
17.57 |
18.03 |
19.09 |
|
S4 |
16.74 |
17.20 |
18.86 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
19.60 |
18.77 |
0.83 |
4.3% |
0.36 |
1.9% |
66% |
False |
False |
123,539 |
10 |
19.99 |
18.77 |
1.22 |
6.3% |
0.30 |
1.5% |
45% |
False |
False |
98,850 |
20 |
19.99 |
18.18 |
1.81 |
9.4% |
0.32 |
1.6% |
63% |
False |
False |
106,695 |
40 |
20.38 |
18.07 |
2.31 |
12.0% |
0.30 |
1.5% |
54% |
False |
False |
100,904 |
60 |
20.38 |
17.56 |
2.82 |
14.6% |
0.29 |
1.5% |
62% |
False |
False |
93,239 |
80 |
20.38 |
17.20 |
3.18 |
16.5% |
0.29 |
1.5% |
67% |
False |
False |
86,403 |
100 |
21.24 |
17.20 |
4.04 |
20.9% |
0.29 |
1.5% |
52% |
False |
False |
93,415 |
120 |
21.24 |
17.20 |
4.04 |
20.9% |
0.29 |
1.5% |
52% |
False |
False |
91,856 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
20.30 |
2.618 |
19.97 |
1.618 |
19.77 |
1.000 |
19.65 |
0.618 |
19.57 |
HIGH |
19.45 |
0.618 |
19.37 |
0.500 |
19.35 |
0.382 |
19.33 |
LOW |
19.25 |
0.618 |
19.13 |
1.000 |
19.05 |
1.618 |
18.93 |
2.618 |
18.73 |
4.250 |
18.40 |
|
|
Fisher Pivots for day following 26-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
19.35 |
19.25 |
PP |
19.34 |
19.18 |
S1 |
19.33 |
19.11 |
|