UCC ProShares Ultra Consumer Services (NYSE)


Trading Metrics calculated at close of trading on 15-Apr-2024
Day Change Summary
Previous Current
12-Apr-2024 15-Apr-2024 Change Change % Previous Week
Open 34.43 34.00 -0.43 -1.2% 35.83
High 34.43 34.00 -0.43 -1.2% 36.19
Low 34.43 34.00 -0.43 -1.2% 34.43
Close 34.43 34.00 -0.43 -1.2% 34.43
Range
ATR 0.75 0.72 -0.02 -3.1% 0.00
Volume 100 185 85 85.0% 8,100
Daily Pivots for day following 15-Apr-2024
Classic Woodie Camarilla DeMark
R4 34.00 34.00 34.00
R3 34.00 34.00 34.00
R2 34.00 34.00 34.00
R1 34.00 34.00 34.00 34.00
PP 34.00 34.00 34.00 34.00
S1 34.00 34.00 34.00 34.00
S2 34.00 34.00 34.00
S3 34.00 34.00 34.00
S4 34.00 34.00 34.00
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 40.30 39.13 35.40
R3 38.54 37.37 34.91
R2 36.78 36.78 34.75
R1 35.60 35.60 34.59 35.31
PP 35.02 35.02 35.02 34.87
S1 33.84 33.84 34.27 33.55
S2 33.25 33.25 34.10
S3 31.49 32.08 33.94
S4 29.73 30.31 33.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.19 34.00 2.19 6.4% 0.29 0.8% 0% False True 1,637
10 36.20 34.00 2.20 6.5% 0.32 0.9% 0% False True 1,167
20 37.77 34.00 3.77 11.1% 0.34 1.0% 0% False True 1,469
40 37.97 34.00 3.97 11.7% 0.34 1.0% 0% False True 3,490
60 37.97 32.27 5.70 16.8% 0.39 1.1% 30% False False 4,330
80 37.97 32.27 5.70 16.8% 0.42 1.2% 30% False False 4,467
100 37.97 31.35 6.62 19.5% 0.43 1.3% 40% False False 5,262
120 37.97 25.02 12.95 38.1% 0.41 1.2% 69% False False 5,334
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.01
Fibonacci Retracements and Extensions
4.250 34.00
2.618 34.00
1.618 34.00
1.000 34.00
0.618 34.00
HIGH 34.00
0.618 34.00
0.500 34.00
0.382 34.00
LOW 34.00
0.618 34.00
1.000 34.00
1.618 34.00
2.618 34.00
4.250 34.00
Fisher Pivots for day following 15-Apr-2024
Pivot 1 day 3 day
R1 34.00 34.84
PP 34.00 34.56
S1 34.00 34.28

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols