UCC ProShares Ultra Consumer Services (NYSE)
| Trading Metrics calculated at close of trading on 29-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Aug-2025 |
29-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
51.57 |
51.72 |
0.15 |
0.3% |
51.20 |
| High |
51.66 |
51.72 |
0.06 |
0.1% |
51.84 |
| Low |
51.10 |
50.48 |
-0.62 |
-1.2% |
50.48 |
| Close |
51.66 |
50.48 |
-1.18 |
-2.3% |
50.48 |
| Range |
0.56 |
1.24 |
0.68 |
122.5% |
1.36 |
| ATR |
0.76 |
0.79 |
0.03 |
4.6% |
0.00 |
| Volume |
2,600 |
900 |
-1,700 |
-65.4% |
18,100 |
|
| Daily Pivots for day following 29-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.62 |
53.79 |
51.16 |
|
| R3 |
53.38 |
52.55 |
50.82 |
|
| R2 |
52.14 |
52.14 |
50.71 |
|
| R1 |
51.31 |
51.31 |
50.59 |
51.10 |
| PP |
50.89 |
50.89 |
50.89 |
50.79 |
| S1 |
50.07 |
50.07 |
50.37 |
49.86 |
| S2 |
49.65 |
49.65 |
50.25 |
|
| S3 |
48.41 |
48.83 |
50.14 |
|
| S4 |
47.17 |
47.58 |
49.80 |
|
|
| Weekly Pivots for week ending 29-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.01 |
54.11 |
51.23 |
|
| R3 |
53.65 |
52.75 |
50.85 |
|
| R2 |
52.29 |
52.29 |
50.73 |
|
| R1 |
51.39 |
51.39 |
50.61 |
51.16 |
| PP |
50.93 |
50.93 |
50.93 |
50.82 |
| S1 |
50.03 |
50.03 |
50.36 |
49.80 |
| S2 |
49.58 |
49.58 |
50.23 |
|
| S3 |
48.22 |
48.67 |
50.11 |
|
| S4 |
46.86 |
47.31 |
49.73 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
51.84 |
50.48 |
1.36 |
2.7% |
0.62 |
1.2% |
0% |
False |
True |
1,940 |
| 10 |
51.84 |
48.90 |
2.94 |
5.8% |
0.68 |
1.3% |
54% |
False |
False |
2,030 |
| 20 |
51.84 |
48.07 |
3.77 |
7.5% |
0.74 |
1.5% |
64% |
False |
False |
3,048 |
| 40 |
51.84 |
43.84 |
8.00 |
15.8% |
0.70 |
1.4% |
83% |
False |
False |
3,648 |
| 60 |
51.84 |
43.84 |
8.00 |
15.8% |
0.64 |
1.3% |
83% |
False |
False |
3,612 |
| 80 |
51.84 |
43.84 |
8.00 |
15.8% |
0.59 |
1.2% |
83% |
False |
False |
3,903 |
| 100 |
51.84 |
42.20 |
9.64 |
19.1% |
0.58 |
1.2% |
86% |
False |
False |
4,229 |
| 120 |
51.84 |
41.42 |
10.42 |
20.6% |
0.67 |
1.3% |
87% |
False |
False |
4,049 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
57.00 |
|
2.618 |
54.97 |
|
1.618 |
53.73 |
|
1.000 |
52.96 |
|
0.618 |
52.49 |
|
HIGH |
51.72 |
|
0.618 |
51.25 |
|
0.500 |
51.10 |
|
0.382 |
50.96 |
|
LOW |
50.48 |
|
0.618 |
49.71 |
|
1.000 |
49.24 |
|
1.618 |
48.47 |
|
2.618 |
47.23 |
|
4.250 |
45.21 |
|
|
| Fisher Pivots for day following 29-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
51.10 |
51.10 |
| PP |
50.89 |
50.89 |
| S1 |
50.69 |
50.69 |
|