UCC ProShares Ultra Consumer Services (NYSE)
| Trading Metrics calculated at close of trading on 13-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jan-2025 |
13-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
50.03 |
49.01 |
-1.02 |
-2.0% |
53.39 |
| High |
50.03 |
50.49 |
0.46 |
0.9% |
53.45 |
| Low |
50.03 |
48.86 |
-1.17 |
-2.3% |
50.03 |
| Close |
50.03 |
50.49 |
0.46 |
0.9% |
50.03 |
| Range |
0.00 |
1.63 |
1.63 |
|
3.42 |
| ATR |
1.34 |
1.36 |
0.02 |
1.5% |
0.00 |
| Volume |
400 |
1,400 |
1,000 |
250.0% |
23,965 |
|
| Daily Pivots for day following 13-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.85 |
54.30 |
51.39 |
|
| R3 |
53.21 |
52.67 |
50.94 |
|
| R2 |
51.58 |
51.58 |
50.79 |
|
| R1 |
51.04 |
51.04 |
50.64 |
51.31 |
| PP |
49.95 |
49.95 |
49.95 |
50.08 |
| S1 |
49.40 |
49.40 |
50.34 |
49.68 |
| S2 |
48.32 |
48.32 |
50.19 |
|
| S3 |
46.68 |
47.77 |
50.04 |
|
| S4 |
45.05 |
46.14 |
49.59 |
|
|
| Weekly Pivots for week ending 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
61.43 |
59.15 |
51.91 |
|
| R3 |
58.01 |
55.73 |
50.97 |
|
| R2 |
54.59 |
54.59 |
50.66 |
|
| R1 |
52.31 |
52.31 |
50.34 |
51.74 |
| PP |
51.17 |
51.17 |
51.17 |
50.88 |
| S1 |
48.89 |
48.89 |
49.72 |
48.32 |
| S2 |
47.75 |
47.75 |
49.40 |
|
| S3 |
44.33 |
45.47 |
49.09 |
|
| S4 |
40.91 |
42.05 |
48.15 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
51.10 |
48.86 |
2.24 |
4.4% |
0.67 |
1.3% |
73% |
False |
True |
1,320 |
| 10 |
53.45 |
48.86 |
4.59 |
9.1% |
0.92 |
1.8% |
36% |
False |
True |
3,506 |
| 20 |
56.51 |
48.86 |
7.65 |
15.2% |
1.07 |
2.1% |
21% |
False |
True |
4,665 |
| 40 |
59.20 |
48.86 |
10.34 |
20.5% |
1.34 |
2.7% |
16% |
False |
True |
4,945 |
| 60 |
59.20 |
48.86 |
10.34 |
20.5% |
1.16 |
2.3% |
16% |
False |
True |
7,154 |
| 80 |
59.20 |
46.83 |
12.37 |
24.5% |
1.08 |
2.1% |
30% |
False |
False |
5,990 |
| 100 |
59.20 |
40.56 |
18.64 |
36.9% |
1.03 |
2.0% |
53% |
False |
False |
5,434 |
| 120 |
59.20 |
39.29 |
19.91 |
39.4% |
0.95 |
1.9% |
56% |
False |
False |
4,948 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
57.43 |
|
2.618 |
54.77 |
|
1.618 |
53.14 |
|
1.000 |
52.13 |
|
0.618 |
51.50 |
|
HIGH |
50.49 |
|
0.618 |
49.87 |
|
0.500 |
49.68 |
|
0.382 |
49.48 |
|
LOW |
48.86 |
|
0.618 |
47.85 |
|
1.000 |
47.23 |
|
1.618 |
46.22 |
|
2.618 |
44.58 |
|
4.250 |
41.92 |
|
|
| Fisher Pivots for day following 13-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
50.22 |
50.22 |
| PP |
49.95 |
49.95 |
| S1 |
49.68 |
49.68 |
|