UCC ProShares Ultra Consumer Services (NYSE)
| Trading Metrics calculated at close of trading on 20-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Oct-2025 |
20-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
50.37 |
51.58 |
1.21 |
2.4% |
50.06 |
| High |
51.18 |
51.96 |
0.78 |
1.5% |
51.99 |
| Low |
50.37 |
51.58 |
1.21 |
2.4% |
49.54 |
| Close |
51.17 |
51.96 |
0.79 |
1.5% |
51.17 |
| Range |
0.81 |
0.38 |
-0.43 |
-53.1% |
2.45 |
| ATR |
1.36 |
1.32 |
-0.04 |
-3.0% |
0.00 |
| Volume |
3,900 |
4,000 |
100 |
2.6% |
202,717 |
|
| Daily Pivots for day following 20-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
52.97 |
52.85 |
52.17 |
|
| R3 |
52.59 |
52.47 |
52.06 |
|
| R2 |
52.21 |
52.21 |
52.03 |
|
| R1 |
52.09 |
52.09 |
51.99 |
52.15 |
| PP |
51.83 |
51.83 |
51.83 |
51.87 |
| S1 |
51.71 |
51.71 |
51.93 |
51.77 |
| S2 |
51.45 |
51.45 |
51.89 |
|
| S3 |
51.07 |
51.33 |
51.86 |
|
| S4 |
50.69 |
50.95 |
51.75 |
|
|
| Weekly Pivots for week ending 17-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
58.25 |
57.16 |
52.52 |
|
| R3 |
55.80 |
54.71 |
51.84 |
|
| R2 |
53.35 |
53.35 |
51.62 |
|
| R1 |
52.26 |
52.26 |
51.39 |
52.81 |
| PP |
50.90 |
50.90 |
50.90 |
51.17 |
| S1 |
49.81 |
49.81 |
50.95 |
50.36 |
| S2 |
48.45 |
48.45 |
50.72 |
|
| S3 |
46.00 |
47.36 |
50.50 |
|
| S4 |
43.55 |
44.91 |
49.82 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
51.96 |
49.77 |
2.19 |
4.2% |
1.12 |
2.2% |
100% |
True |
False |
4,600 |
| 10 |
51.99 |
49.54 |
2.45 |
4.7% |
1.15 |
2.2% |
99% |
False |
False |
14,021 |
| 20 |
53.95 |
48.80 |
5.15 |
9.9% |
1.32 |
2.5% |
61% |
False |
False |
12,115 |
| 40 |
54.55 |
48.80 |
5.75 |
11.1% |
1.04 |
2.0% |
55% |
False |
False |
10,272 |
| 60 |
55.18 |
48.80 |
6.38 |
12.3% |
0.88 |
1.7% |
49% |
False |
False |
8,072 |
| 80 |
55.18 |
48.80 |
6.38 |
12.3% |
0.85 |
1.6% |
49% |
False |
False |
8,112 |
| 100 |
55.18 |
47.43 |
7.75 |
14.9% |
0.82 |
1.6% |
58% |
False |
False |
7,248 |
| 120 |
55.18 |
43.84 |
11.34 |
21.8% |
0.80 |
1.5% |
72% |
False |
False |
6,720 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
53.58 |
|
2.618 |
52.95 |
|
1.618 |
52.57 |
|
1.000 |
52.34 |
|
0.618 |
52.19 |
|
HIGH |
51.96 |
|
0.618 |
51.81 |
|
0.500 |
51.77 |
|
0.382 |
51.73 |
|
LOW |
51.58 |
|
0.618 |
51.35 |
|
1.000 |
51.20 |
|
1.618 |
50.97 |
|
2.618 |
50.59 |
|
4.250 |
49.97 |
|
|
| Fisher Pivots for day following 20-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
51.90 |
51.70 |
| PP |
51.83 |
51.43 |
| S1 |
51.77 |
51.17 |
|