UCC ProShares Ultra Consumer Services (NYSE)


Trading Metrics calculated at close of trading on 14-Jul-2025
Day Change Summary
Previous Current
11-Jul-2025 14-Jul-2025 Change Change % Previous Week
Open 46.23 46.71 0.48 1.0% 45.54
High 46.83 46.98 0.15 0.3% 46.84
Low 46.23 46.70 0.47 1.0% 45.08
Close 46.71 46.98 0.27 0.6% 46.71
Range 0.60 0.28 -0.32 -52.7% 1.76
ATR 0.71 0.68 -0.03 -4.3% 0.00
Volume 1,000 1,200 200 20.0% 16,011
Daily Pivots for day following 14-Jul-2025
Classic Woodie Camarilla DeMark
R4 47.74 47.65 47.14
R3 47.46 47.36 47.06
R2 47.17 47.17 47.04
R1 47.08 47.08 47.01 47.13
PP 46.89 46.89 46.89 46.91
S1 46.79 46.79 46.96 46.84
S2 46.61 46.61 46.93
S3 46.32 46.51 46.91
S4 46.04 46.23 46.83
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 51.49 50.86 47.68
R3 49.73 49.10 47.20
R2 47.97 47.97 47.04
R1 47.34 47.34 46.87 47.66
PP 46.21 46.21 46.21 46.37
S1 45.58 45.58 46.55 45.90
S2 44.45 44.45 46.39
S3 42.69 43.82 46.23
S4 40.93 42.06 45.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46.98 46.19 0.79 1.7% 0.56 1.2% 100% True False 1,760
10 46.98 45.08 1.90 4.1% 0.46 1.0% 100% True False 1,661
20 46.98 44.45 2.53 5.4% 0.42 0.9% 100% True False 7,676
40 46.98 42.20 4.78 10.2% 0.57 1.2% 100% True False 4,990
60 46.98 41.42 5.56 11.8% 0.77 1.6% 100% True False 4,546
80 46.98 41.42 5.56 11.8% 0.84 1.8% 100% True False 4,659
100 46.98 36.06 10.92 23.3% 0.83 1.8% 100% True False 4,783
120 46.98 30.98 16.00 34.1% 0.93 2.0% 100% True False 4,753
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.03
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 48.19
2.618 47.73
1.618 47.44
1.000 47.27
0.618 47.16
HIGH 46.98
0.618 46.88
0.500 46.84
0.382 46.81
LOW 46.70
0.618 46.52
1.000 46.42
1.618 46.24
2.618 45.96
4.250 45.49
Fisher Pivots for day following 14-Jul-2025
Pivot 1 day 3 day
R1 46.94 46.86
PP 46.89 46.73
S1 46.84 46.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.