UCC ProShares Ultra Consumer Services (NYSE)
Trading Metrics calculated at close of trading on 25-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
33.27 |
33.28 |
0.01 |
0.0% |
34.00 |
High |
33.37 |
33.28 |
-0.09 |
-0.3% |
34.00 |
Low |
33.25 |
33.28 |
0.03 |
0.1% |
31.53 |
Close |
33.25 |
33.28 |
0.03 |
0.1% |
31.58 |
Range |
0.12 |
0.00 |
-0.12 |
-100.0% |
2.47 |
ATR |
0.67 |
0.63 |
-0.05 |
-6.9% |
0.00 |
Volume |
500 |
100 |
-400 |
-80.0% |
14,585 |
|
Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
33.28 |
33.28 |
33.28 |
|
R3 |
33.28 |
33.28 |
33.28 |
|
R2 |
33.28 |
33.28 |
33.28 |
|
R1 |
33.28 |
33.28 |
33.28 |
33.28 |
PP |
33.28 |
33.28 |
33.28 |
33.28 |
S1 |
33.28 |
33.28 |
33.28 |
33.28 |
S2 |
33.28 |
33.28 |
33.28 |
|
S3 |
33.28 |
33.28 |
33.28 |
|
S4 |
33.28 |
33.28 |
33.28 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
39.78 |
38.15 |
32.93 |
|
R3 |
37.31 |
35.68 |
32.25 |
|
R2 |
34.84 |
34.84 |
32.03 |
|
R1 |
33.21 |
33.21 |
31.80 |
32.79 |
PP |
32.37 |
32.37 |
32.37 |
32.16 |
S1 |
30.74 |
30.74 |
31.35 |
30.32 |
S2 |
29.90 |
29.90 |
31.12 |
|
S3 |
27.43 |
28.27 |
30.90 |
|
S4 |
24.96 |
25.80 |
30.22 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
33.37 |
31.40 |
1.97 |
5.9% |
0.46 |
1.4% |
95% |
False |
False |
2,580 |
10 |
34.00 |
31.40 |
2.60 |
7.8% |
0.43 |
1.3% |
72% |
False |
False |
2,218 |
20 |
36.19 |
31.40 |
4.79 |
14.4% |
0.36 |
1.1% |
39% |
False |
False |
1,919 |
40 |
37.49 |
31.40 |
6.09 |
18.3% |
0.35 |
1.0% |
31% |
False |
False |
1,606 |
60 |
37.77 |
31.40 |
6.37 |
19.1% |
0.35 |
1.1% |
29% |
False |
False |
1,856 |
80 |
37.97 |
31.40 |
6.57 |
19.7% |
0.37 |
1.1% |
29% |
False |
False |
3,500 |
100 |
37.97 |
31.40 |
6.57 |
19.7% |
0.36 |
1.1% |
29% |
False |
False |
3,254 |
120 |
37.97 |
31.40 |
6.57 |
19.7% |
0.39 |
1.2% |
29% |
False |
False |
4,318 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
33.28 |
2.618 |
33.28 |
1.618 |
33.28 |
1.000 |
33.28 |
0.618 |
33.28 |
HIGH |
33.28 |
0.618 |
33.28 |
0.500 |
33.28 |
0.382 |
33.28 |
LOW |
33.28 |
0.618 |
33.28 |
1.000 |
33.28 |
1.618 |
33.28 |
2.618 |
33.28 |
4.250 |
33.28 |
|
|
Fisher Pivots for day following 25-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
33.28 |
33.09 |
PP |
33.28 |
32.90 |
S1 |
33.28 |
32.71 |
|