UCC ProShares Ultra Consumer Services (NYSE)
| Trading Metrics calculated at close of trading on 26-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
35.21 |
35.51 |
0.30 |
0.9% |
38.36 |
| High |
36.01 |
35.88 |
-0.14 |
-0.4% |
38.99 |
| Low |
34.97 |
35.51 |
0.54 |
1.5% |
34.97 |
| Close |
35.07 |
35.62 |
0.55 |
1.6% |
35.62 |
| Range |
1.04 |
0.37 |
-0.68 |
-64.9% |
4.02 |
| ATR |
1.04 |
1.02 |
-0.02 |
-1.6% |
0.00 |
| Volume |
1,000 |
1,200 |
200 |
20.0% |
33,241 |
|
| Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.76 |
36.56 |
35.82 |
|
| R3 |
36.40 |
36.19 |
35.72 |
|
| R2 |
36.03 |
36.03 |
35.69 |
|
| R1 |
35.83 |
35.83 |
35.65 |
35.93 |
| PP |
35.67 |
35.67 |
35.67 |
35.72 |
| S1 |
35.46 |
35.46 |
35.59 |
35.56 |
| S2 |
35.30 |
35.30 |
35.55 |
|
| S3 |
34.94 |
35.10 |
35.52 |
|
| S4 |
34.57 |
34.73 |
35.42 |
|
|
| Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
48.57 |
46.11 |
37.83 |
|
| R3 |
44.55 |
42.09 |
36.72 |
|
| R2 |
40.54 |
40.54 |
36.36 |
|
| R1 |
38.08 |
38.08 |
35.99 |
37.30 |
| PP |
36.52 |
36.52 |
36.52 |
36.14 |
| S1 |
34.06 |
34.06 |
35.25 |
33.29 |
| S2 |
32.51 |
32.51 |
34.88 |
|
| S3 |
28.49 |
30.05 |
34.52 |
|
| S4 |
24.48 |
26.03 |
33.41 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
36.67 |
34.97 |
1.70 |
4.8% |
1.04 |
2.9% |
38% |
False |
False |
5,768 |
| 10 |
38.99 |
34.97 |
4.02 |
11.3% |
0.80 |
2.2% |
16% |
False |
False |
3,426 |
| 20 |
40.80 |
34.97 |
5.83 |
16.4% |
0.93 |
2.6% |
11% |
False |
False |
2,638 |
| 40 |
40.80 |
34.97 |
5.83 |
16.4% |
0.69 |
1.9% |
11% |
False |
False |
1,875 |
| 60 |
40.80 |
34.20 |
6.60 |
18.5% |
0.55 |
1.6% |
22% |
False |
False |
1,869 |
| 80 |
40.80 |
32.70 |
8.10 |
22.7% |
0.51 |
1.4% |
36% |
False |
False |
2,034 |
| 100 |
40.80 |
32.70 |
8.10 |
22.7% |
0.49 |
1.4% |
36% |
False |
False |
1,973 |
| 120 |
40.80 |
32.70 |
8.10 |
22.7% |
0.45 |
1.3% |
36% |
False |
False |
2,870 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37.43 |
|
2.618 |
36.83 |
|
1.618 |
36.47 |
|
1.000 |
36.24 |
|
0.618 |
36.10 |
|
HIGH |
35.88 |
|
0.618 |
35.74 |
|
0.500 |
35.69 |
|
0.382 |
35.65 |
|
LOW |
35.51 |
|
0.618 |
35.28 |
|
1.000 |
35.15 |
|
1.618 |
34.92 |
|
2.618 |
34.55 |
|
4.250 |
33.96 |
|
|
| Fisher Pivots for day following 26-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
35.69 |
35.58 |
| PP |
35.67 |
35.53 |
| S1 |
35.64 |
35.49 |
|