UCC ProShares Ultra Consumer Services (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jun-2025
Day Change Summary Previous Current 11-Jun-2025 12-Jun-2025 Change Change % Previous Week Open 45.24 43.97 -1.27 -2.8% 43.68 High 45.24 44.19 -1.05 -2.3% 45.25 Low 43.96 43.65 -0.31 -0.7% 41.42 Close 44.18 43.72 -0.46 -1.0% 43.22 Range 1.28 0.54 -0.74 -57.8% 3.83 ATR 1.45 1.39 -0.07 -4.5% 0.00 Volume 2,400 1,983 -417 -17.4% 19,236
Daily Pivots for day following 12-Jun-2025 Classic Woodie Camarilla DeMark R4 45.47 45.14 44.02 R3 44.93 44.60 43.87 R2 44.39 44.39 43.82 R1 44.06 44.06 43.77 43.95 PP 43.85 43.85 43.85 43.80 S1 43.52 43.52 43.67 43.41 S2 43.31 43.31 43.62 S3 42.77 42.98 43.57 S4 42.23 42.44 43.42	Weekly Pivots for week ending 06-Jun-2025 Classic Woodie Camarilla DeMark R4 54.79 52.84 45.33 R3 50.96 49.01 44.28 R2 47.13 47.13 43.92 R1 45.18 45.18 43.57 44.24 PP 43.30 43.30 43.30 42.83 S1 41.35 41.35 42.87 40.41 S2 39.47 39.47 42.52 S3 35.64 37.52 42.17 S4 31.81 33.69 41.12
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45.24 42.41 2.83 6.5% 0.95 2.2% 46% False False 3,363 10 45.25 41.42 3.83 8.8% 1.12 2.6% 60% False False 3,413 20 45.84 41.42 4.42 10.1% 1.09 2.5% 52% False False 3,801 40 45.84 30.98 14.86 34.0% 1.09 2.5% 86% False False 4,542 60 45.84 29.69 16.15 36.9% 1.33 3.0% 87% False False 6,664 80 51.99 29.69 22.30 51.0% 1.38 3.1% 63% False False 7,040 100 56.73 29.69 27.04 61.9% 1.29 2.9% 52% False False 6,518 120 58.79 29.69 29.10 66.6% 1.30 3.0% 48% False False 6,195
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.16 Narrowest range in 25 trading days	Fibonacci Retracements and Extensions 4.250 46.49 2.618 45.60 1.618 45.06 1.000 44.73 0.618 44.52 HIGH 44.19 0.618 43.98 0.500 43.92 0.382 43.86 LOW 43.65 0.618 43.32 1.000 43.11 1.618 42.78 2.618 42.24 4.250 41.36
Fisher Pivots for day following 12-Jun-2025 Pivot 1 day 3 day R1 43.92 44.45 PP 43.85 44.20 S1 43.79 43.96

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.