UCO ProShares Ultra DJ-UBS Crude Oil (NYSE)


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 23.55 24.48 0.93 3.9% 24.52
High 24.17 24.69 0.52 2.2% 24.69
Low 23.49 24.03 0.54 2.3% 23.09
Close 24.17 24.07 -0.10 -0.4% 24.07
Range 0.68 0.66 -0.02 -2.9% 1.60
ATR 0.76 0.75 -0.01 -1.0% 0.00
Volume 1,808,900 2,409,499 600,599 33.2% 16,369,743
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 26.24 25.82 24.43
R3 25.58 25.16 24.25
R2 24.92 24.92 24.19
R1 24.50 24.50 24.13 24.38
PP 24.26 24.26 24.26 24.21
S1 23.84 23.84 24.01 23.72
S2 23.60 23.60 23.95
S3 22.94 23.18 23.89
S4 22.28 22.52 23.71
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 28.75 28.01 24.95
R3 27.15 26.41 24.51
R2 25.55 25.55 24.36
R1 24.81 24.81 24.22 24.38
PP 23.95 23.95 23.95 23.74
S1 23.21 23.21 23.92 22.78
S2 22.35 22.35 23.78
S3 20.75 21.61 23.63
S4 19.15 20.01 23.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.69 23.09 1.60 6.6% 0.59 2.4% 61% True False 2,038,068
10 24.69 23.09 1.60 6.6% 0.61 2.5% 61% True False 2,176,064
20 24.69 22.57 2.12 8.8% 0.65 2.7% 71% True False 2,076,388
40 28.42 22.13 6.29 26.1% 0.86 3.6% 31% False False 3,786,507
60 28.42 21.07 7.35 30.5% 0.88 3.7% 41% False False 3,982,251
80 28.42 19.70 8.72 36.2% 0.80 3.3% 50% False False 3,498,170
100 28.42 18.35 10.07 41.8% 0.76 3.2% 57% False False 3,258,858
120 28.42 18.35 10.07 41.8% 0.77 3.2% 57% False False 3,200,267
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.12
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.50
2.618 26.42
1.618 25.76
1.000 25.35
0.618 25.10
HIGH 24.69
0.618 24.44
0.500 24.36
0.382 24.28
LOW 24.03
0.618 23.62
1.000 23.37
1.618 22.96
2.618 22.30
4.250 21.23
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 24.36 24.01
PP 24.26 23.95
S1 24.17 23.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.