Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
23.55 |
24.48 |
0.93 |
3.9% |
24.52 |
High |
24.17 |
24.69 |
0.52 |
2.2% |
24.69 |
Low |
23.49 |
24.03 |
0.54 |
2.3% |
23.09 |
Close |
24.17 |
24.07 |
-0.10 |
-0.4% |
24.07 |
Range |
0.68 |
0.66 |
-0.02 |
-2.9% |
1.60 |
ATR |
0.76 |
0.75 |
-0.01 |
-1.0% |
0.00 |
Volume |
1,808,900 |
2,409,499 |
600,599 |
33.2% |
16,369,743 |
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
26.24 |
25.82 |
24.43 |
|
R3 |
25.58 |
25.16 |
24.25 |
|
R2 |
24.92 |
24.92 |
24.19 |
|
R1 |
24.50 |
24.50 |
24.13 |
24.38 |
PP |
24.26 |
24.26 |
24.26 |
24.21 |
S1 |
23.84 |
23.84 |
24.01 |
23.72 |
S2 |
23.60 |
23.60 |
23.95 |
|
S3 |
22.94 |
23.18 |
23.89 |
|
S4 |
22.28 |
22.52 |
23.71 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
28.75 |
28.01 |
24.95 |
|
R3 |
27.15 |
26.41 |
24.51 |
|
R2 |
25.55 |
25.55 |
24.36 |
|
R1 |
24.81 |
24.81 |
24.22 |
24.38 |
PP |
23.95 |
23.95 |
23.95 |
23.74 |
S1 |
23.21 |
23.21 |
23.92 |
22.78 |
S2 |
22.35 |
22.35 |
23.78 |
|
S3 |
20.75 |
21.61 |
23.63 |
|
S4 |
19.15 |
20.01 |
23.19 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
24.69 |
23.09 |
1.60 |
6.6% |
0.59 |
2.4% |
61% |
True |
False |
2,038,068 |
10 |
24.69 |
23.09 |
1.60 |
6.6% |
0.61 |
2.5% |
61% |
True |
False |
2,176,064 |
20 |
24.69 |
22.57 |
2.12 |
8.8% |
0.65 |
2.7% |
71% |
True |
False |
2,076,388 |
40 |
28.42 |
22.13 |
6.29 |
26.1% |
0.86 |
3.6% |
31% |
False |
False |
3,786,507 |
60 |
28.42 |
21.07 |
7.35 |
30.5% |
0.88 |
3.7% |
41% |
False |
False |
3,982,251 |
80 |
28.42 |
19.70 |
8.72 |
36.2% |
0.80 |
3.3% |
50% |
False |
False |
3,498,170 |
100 |
28.42 |
18.35 |
10.07 |
41.8% |
0.76 |
3.2% |
57% |
False |
False |
3,258,858 |
120 |
28.42 |
18.35 |
10.07 |
41.8% |
0.77 |
3.2% |
57% |
False |
False |
3,200,267 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
27.50 |
2.618 |
26.42 |
1.618 |
25.76 |
1.000 |
25.35 |
0.618 |
25.10 |
HIGH |
24.69 |
0.618 |
24.44 |
0.500 |
24.36 |
0.382 |
24.28 |
LOW |
24.03 |
0.618 |
23.62 |
1.000 |
23.37 |
1.618 |
22.96 |
2.618 |
22.30 |
4.250 |
21.23 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
24.36 |
24.01 |
PP |
24.26 |
23.95 |
S1 |
24.17 |
23.89 |
|