UCO ProShares Ultra DJ-UBS Crude Oil (NYSE)

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	33.65	33.51	-0.14	-0.4%	34.86
High	33.99	33.72	-0.27	-0.8%	35.53
Low	33.30	33.20	-0.10	-0.3%	32.99
Close	33.73	33.29	-0.45	-1.3%	33.07
Range	0.69	0.52	-0.17	-24.6%	2.54
ATR	0.98	0.94	-0.03	-3.3%	0.00
Volume	1,483,600	238,113	-1,245,487	-84.0%	19,666,487

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	34.96	34.64	33.57
R3	34.44	34.12	33.43
R2	33.92	33.92	33.38
R1	33.60	33.60	33.33	33.50
PP	33.40	33.40	33.40	33.35
S1	33.08	33.08	33.24	32.98
S2	32.88	32.88	33.19
S3	32.36	32.56	33.14
S4	31.84	32.04	33.00

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	41.48	39.82	34.47
R3	38.94	37.28	33.77
R2	36.40	36.40	33.54
R1	34.74	34.74	33.30	34.30
PP	33.86	33.86	33.86	33.65
S1	32.20	32.20	32.84	31.76
S2	31.32	31.32	32.60
S3	28.78	29.66	32.37
S4	26.24	27.12	31.67

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33.99	32.11	1.88	5.6%	0.95	2.9%	63%	False	False	1,004,162
10	33.99	32.11	1.88	5.6%	0.86	2.6%	63%	False	False	1,100,900
20	36.51	32.11	4.40	13.2%	0.97	2.9%	27%	False	False	1,601,214
40	36.51	31.98	4.54	13.6%	0.90	2.7%	29%	False	False	1,394,786
60	36.51	30.38	6.13	18.4%	0.79	2.4%	47%	False	False	1,321,327
80	36.51	28.96	7.56	22.7%	0.81	2.4%	57%	False	False	1,416,617
100	36.51	28.40	8.11	24.4%	0.82	2.5%	60%	False	False	1,502,551
120	36.51	25.74	10.77	32.3%	0.84	2.5%	70%	False	False	1,784,822

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.17
Narrowest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	35.93
2.618	35.08
1.618	34.56
1.000	34.24
0.618	34.04
HIGH	33.72
0.618	33.52
0.500	33.46
0.382	33.40
LOW	33.20
0.618	32.88
1.000	32.68
1.618	32.36
2.618	31.84
4.250	30.99

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	33.46	33.28
PP	33.40	33.27
S1	33.34	33.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols