UCO ProShares Ultra DJ-UBS Crude Oil (NYSE)


Trading Metrics calculated at close of trading on 15-Jul-2025
Day Change Summary
Previous Current
14-Jul-2025 15-Jul-2025 Change Change % Previous Week
Open 24.52 23.84 -0.68 -2.8% 23.50
High 24.52 24.09 -0.44 -1.8% 24.66
Low 23.78 23.58 -0.20 -0.8% 23.34
Close 23.85 23.72 -0.13 -0.5% 24.57
Range 0.74 0.51 -0.24 -31.8% 1.32
ATR 0.84 0.82 -0.02 -2.9% 0.00
Volume 3,089,700 2,051,744 -1,037,956 -33.6% 18,267,125
Daily Pivots for day following 15-Jul-2025
Classic Woodie Camarilla DeMark
R4 25.31 25.02 24.00
R3 24.81 24.52 23.86
R2 24.30 24.30 23.81
R1 24.01 24.01 23.77 23.90
PP 23.80 23.80 23.80 23.74
S1 23.51 23.51 23.67 23.40
S2 23.29 23.29 23.63
S3 22.79 23.00 23.58
S4 22.28 22.50 23.44
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 28.13 27.67 25.29
R3 26.82 26.35 24.93
R2 25.50 25.50 24.81
R1 25.04 25.04 24.69 25.27
PP 24.19 24.19 24.19 24.31
S1 23.72 23.72 24.45 23.96
S2 22.87 22.87 24.33
S3 21.56 22.41 24.21
S4 20.24 21.09 23.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.58 23.34 1.24 5.2% 0.56 2.4% 31% False False 2,123,488
10 24.66 23.34 1.32 5.5% 0.64 2.7% 29% False False 2,059,916
20 24.66 22.13 2.53 10.6% 0.63 2.7% 63% False False 2,106,961
40 28.42 22.13 6.29 26.5% 0.96 4.1% 25% False False 4,903,037
60 28.42 19.70 8.72 36.8% 0.87 3.7% 46% False False 4,015,069
80 28.42 19.70 8.72 36.8% 0.80 3.4% 46% False False 3,463,740
100 28.42 18.35 10.07 42.4% 0.78 3.3% 53% False False 3,429,893
120 28.42 18.35 10.07 42.4% 0.78 3.3% 53% False False 3,166,423
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 26.23
2.618 25.41
1.618 24.90
1.000 24.59
0.618 24.40
HIGH 24.09
0.618 23.89
0.500 23.83
0.382 23.77
LOW 23.58
0.618 23.27
1.000 23.08
1.618 22.76
2.618 22.26
4.250 21.43
Fisher Pivots for day following 15-Jul-2025
Pivot 1 day 3 day
R1 23.83 24.08
PP 23.80 23.96
S1 23.76 23.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.