UCO ProShares Ultra DJ-UBS Crude Oil (NYSE)


Trading Metrics calculated at close of trading on 06-May-2025
Day Change Summary
Previous Current
05-May-2025 06-May-2025 Change Change % Previous Week
Open 18.87 19.84 0.97 5.1% 21.86
High 18.97 20.19 1.22 6.4% 21.93
Low 18.35 19.73 1.38 7.5% 18.80
Close 18.66 19.81 1.15 6.2% 19.44
Range 0.62 0.46 -0.16 -25.8% 3.13
ATR 1.05 1.09 0.03 3.2% 0.00
Volume 4,519,800 3,237,000 -1,282,800 -28.4% 19,811,400
Daily Pivots for day following 06-May-2025
Classic Woodie Camarilla DeMark
R4 21.29 21.01 20.06
R3 20.83 20.55 19.94
R2 20.37 20.37 19.89
R1 20.09 20.09 19.85 20.00
PP 19.91 19.91 19.91 19.87
S1 19.63 19.63 19.77 19.54
S2 19.45 19.45 19.73
S3 18.99 19.17 19.68
S4 18.53 18.71 19.56
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 29.45 27.57 21.16
R3 26.32 24.44 20.30
R2 23.19 23.19 20.01
R1 21.31 21.31 19.73 20.69
PP 20.06 20.06 20.06 19.74
S1 18.18 18.18 19.15 17.56
S2 16.93 16.93 18.87
S3 13.80 15.05 18.58
S4 10.67 11.92 17.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.19 18.35 1.84 9.3% 0.83 4.2% 79% True False 4,702,680
10 22.03 18.35 3.68 18.6% 0.74 3.7% 40% False False 3,100,770
20 22.46 18.35 4.11 20.7% 0.79 4.0% 36% False False 2,424,112
40 27.49 17.78 9.70 49.0% 1.13 5.7% 21% False False 2,762,121
60 27.49 17.78 9.70 49.0% 0.97 4.9% 21% False False 2,279,000
80 27.49 17.78 9.70 49.0% 0.90 4.6% 21% False False 2,159,463
100 29.20 17.78 11.42 57.6% 0.89 4.5% 18% False False 2,052,335
120 29.20 17.78 11.42 57.6% 0.86 4.3% 18% False False 1,945,364
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Narrowest range in 48 trading days
Fibonacci Retracements and Extensions
4.250 22.15
2.618 21.39
1.618 20.93
1.000 20.65
0.618 20.47
HIGH 20.19
0.618 20.01
0.500 19.96
0.382 19.91
LOW 19.73
0.618 19.45
1.000 19.27
1.618 18.99
2.618 18.53
4.250 17.78
Fisher Pivots for day following 06-May-2025
Pivot 1 day 3 day
R1 19.96 19.63
PP 19.91 19.45
S1 19.86 19.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.