UCO ProShares Ultra DJ-UBS Crude Oil (NYSE)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 30.32 30.72 0.40 1.3% 31.08
High 31.40 30.78 -0.62 -2.0% 31.57
Low 29.88 29.77 -0.12 -0.4% 29.77
Close 31.20 30.31 -0.89 -2.9% 30.31
Range 1.52 1.02 -0.51 -33.2% 1.80
ATR 0.97 1.00 0.03 3.5% 0.00
Volume 1,618,400 1,679,800 61,400 3.8% 12,004,800
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 33.33 32.84 30.87
R3 32.32 31.82 30.59
R2 31.30 31.30 30.50
R1 30.81 30.81 30.40 30.55
PP 30.29 30.29 30.29 30.16
S1 29.79 29.79 30.22 29.53
S2 29.27 29.27 30.12
S3 28.26 28.78 30.03
S4 27.24 27.76 29.75
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 35.95 34.93 31.30
R3 34.15 33.13 30.81
R2 32.35 32.35 30.64
R1 31.33 31.33 30.48 30.94
PP 30.55 30.55 30.55 30.35
S1 29.53 29.53 30.14 29.14
S2 28.75 28.75 29.98
S3 26.94 27.73 29.81
S4 25.14 25.92 29.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.40 29.77 1.64 5.4% 1.03 3.4% 33% False True 1,530,860
10 33.20 29.77 3.44 11.3% 1.02 3.4% 16% False True 1,452,354
20 34.11 29.77 4.35 14.3% 0.79 2.6% 13% False True 1,234,457
40 35.71 29.77 5.95 19.6% 0.79 2.6% 9% False True 1,105,049
60 35.71 29.77 5.95 19.6% 0.78 2.6% 9% False True 1,110,396
80 35.71 27.73 7.98 26.3% 0.83 2.7% 32% False False 1,332,883
100 35.71 27.73 7.98 26.3% 0.84 2.8% 32% False False 1,418,146
120 35.71 27.73 7.98 26.3% 0.85 2.8% 32% False False 1,489,830
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 35.09
2.618 33.44
1.618 32.42
1.000 31.80
0.618 31.41
HIGH 30.78
0.618 30.39
0.500 30.27
0.382 30.15
LOW 29.77
0.618 29.14
1.000 28.75
1.618 28.12
2.618 27.11
4.250 25.45
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 30.30 30.58
PP 30.29 30.49
S1 30.27 30.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.