UCO ProShares Ultra DJ-UBS Crude Oil (NYSE)


Trading Metrics calculated at close of trading on 23-Apr-2024
Day Change Summary
Previous Current
22-Apr-2024 23-Apr-2024 Change Change % Previous Week
Open 32.32 32.59 0.27 0.8% 34.86
High 33.07 33.83 0.76 2.3% 35.53
Low 32.11 32.53 0.42 1.3% 32.99
Close 33.06 33.77 0.71 2.1% 33.07
Range 0.96 1.30 0.34 35.3% 2.54
ATR 0.98 1.00 0.02 2.4% 0.00
Volume 842,700 1,228,200 385,500 45.7% 18,269,587
Daily Pivots for day following 23-Apr-2024
Classic Woodie Camarilla DeMark
R4 37.27 36.82 34.48
R3 35.97 35.52 34.13
R2 34.68 34.68 34.01
R1 34.22 34.22 33.89 34.45
PP 33.38 33.38 33.38 33.49
S1 32.92 32.92 33.65 33.15
S2 32.08 32.08 33.53
S3 30.78 31.62 33.41
S4 29.48 30.33 33.06
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 41.48 39.82 34.47
R3 38.94 37.28 33.77
R2 36.40 36.40 33.54
R1 34.74 34.74 33.30 34.30
PP 33.86 33.86 33.86 33.65
S1 32.20 32.20 32.84 31.76
S2 31.32 31.32 32.60
S3 28.78 29.66 32.37
S4 26.24 27.12 31.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.83 32.11 1.72 5.1% 0.90 2.7% 97% True False 1,163,897
10 35.53 32.11 3.42 10.1% 1.03 3.0% 49% False False 1,752,298
20 36.51 32.11 4.40 13.0% 1.04 3.1% 38% False False 1,656,718
40 36.51 31.59 4.92 14.6% 0.88 2.6% 44% False False 1,383,381
60 36.51 28.96 7.56 22.4% 0.79 2.3% 64% False False 1,359,327
80 36.51 28.40 8.11 24.0% 0.81 2.4% 66% False False 1,451,804
100 36.51 28.10 8.41 24.9% 0.81 2.4% 67% False False 1,556,298
120 36.51 25.74 10.77 31.9% 0.86 2.5% 75% False False 1,855,533
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 39.35
2.618 37.23
1.618 35.93
1.000 35.13
0.618 34.63
HIGH 33.83
0.618 33.33
0.500 33.18
0.382 33.03
LOW 32.53
0.618 31.73
1.000 31.23
1.618 30.43
2.618 29.13
4.250 27.01
Fisher Pivots for day following 23-Apr-2024
Pivot 1 day 3 day
R1 33.57 33.50
PP 33.38 33.24
S1 33.18 32.97

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols