UCO ProShares Ultra DJ-UBS Crude Oil (NYSE)


Trading Metrics calculated at close of trading on 07-Nov-2025
Day Change Summary
Previous Current
06-Nov-2025 07-Nov-2025 Change Change % Previous Week
Open 20.90 21.10 0.20 1.0% 21.57
High 21.04 21.18 0.14 0.7% 21.89
Low 20.68 20.89 0.22 1.1% 20.68
Close 20.93 21.07 0.14 0.7% 21.07
Range 0.37 0.29 -0.08 -21.5% 1.21
ATR 0.55 0.53 -0.02 -3.4% 0.00
Volume 2,102,200 1,169,459 -932,741 -44.4% 11,839,259
Daily Pivots for day following 07-Nov-2025
Classic Woodie Camarilla DeMark
R4 21.91 21.78 21.23
R3 21.62 21.49 21.15
R2 21.33 21.33 21.12
R1 21.20 21.20 21.10 21.13
PP 21.05 21.05 21.05 21.01
S1 20.92 20.92 21.04 20.84
S2 20.76 20.76 21.02
S3 20.47 20.63 20.99
S4 20.19 20.34 20.91
Weekly Pivots for week ending 07-Nov-2025
Classic Woodie Camarilla DeMark
R4 24.84 24.17 21.74
R3 23.63 22.96 21.40
R2 22.42 22.42 21.29
R1 21.75 21.75 21.18 21.48
PP 21.21 21.21 21.21 21.08
S1 20.53 20.53 20.96 20.27
S2 20.00 20.00 20.85
S3 18.79 19.32 20.74
S4 17.58 18.11 20.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.65 20.68 0.98 4.6% 0.43 2.0% 41% False False 1,690,491
10 21.89 20.68 1.21 5.7% 0.47 2.2% 33% False False 1,804,455
20 21.89 20.68 1.22 5.8% 0.44 2.1% 32% False False 1,947,863
40 22.49 19.35 3.14 14.9% 0.54 2.6% 55% False False 2,614,964
60 24.73 19.35 5.38 25.5% 0.54 2.6% 32% False False 2,485,125
80 24.73 19.35 5.38 25.5% 0.53 2.5% 32% False False 2,237,823
100 24.73 19.35 5.38 25.5% 0.54 2.5% 32% False False 2,164,903
120 24.73 19.35 5.38 25.5% 0.54 2.5% 32% False False 2,186,939
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 22.40
2.618 21.93
1.618 21.64
1.000 21.47
0.618 21.36
HIGH 21.18
0.618 21.07
0.500 21.04
0.382 21.00
LOW 20.89
0.618 20.72
1.000 20.61
1.618 20.43
2.618 20.14
4.250 19.68
Fisher Pivots for day following 07-Nov-2025
Pivot 1 day 3 day
R1 21.06 21.16
PP 21.05 21.13
S1 21.04 21.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.