UCTT Ultra Clean Holdings Inc (NASDAQ)


Trading Metrics calculated at close of trading on 31-Oct-2025
Day Change Summary
Previous Current
30-Oct-2025 31-Oct-2025 Change Change % Previous Week
Open 28.16 27.14 -1.02 -3.6% 30.26
High 28.84 27.95 -0.89 -3.1% 31.09
Low 26.83 26.88 0.05 0.2% 26.75
Close 26.93 27.41 0.48 1.8% 27.41
Range 2.01 1.07 -0.94 -46.8% 4.34
ATR 1.58 1.55 -0.04 -2.3% 0.00
Volume 645,500 471,300 -174,200 -27.0% 3,352,400
Daily Pivots for day following 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 30.62 30.09 28.00
R3 29.55 29.02 27.70
R2 28.48 28.48 27.61
R1 27.95 27.95 27.51 28.22
PP 27.41 27.41 27.41 27.55
S1 26.88 26.88 27.31 27.15
S2 26.34 26.34 27.21
S3 25.27 25.81 27.12
S4 24.20 24.74 26.82
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 41.44 38.76 29.80
R3 37.10 34.42 28.60
R2 32.76 32.76 28.21
R1 30.08 30.08 27.81 29.25
PP 28.42 28.42 28.42 28.00
S1 25.74 25.74 27.01 24.91
S2 24.08 24.08 26.61
S3 19.74 21.40 26.22
S4 15.40 17.06 25.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.09 26.75 4.34 15.8% 1.60 5.9% 15% False False 670,480
10 31.11 26.75 4.36 15.9% 1.58 5.8% 15% False False 552,970
20 31.11 25.50 5.61 20.5% 1.52 5.6% 34% False False 452,160
40 31.11 23.53 7.58 27.7% 1.29 4.7% 51% False False 406,357
60 31.11 21.92 9.19 33.5% 1.16 4.2% 60% False False 377,303
80 31.11 21.28 9.83 35.9% 1.15 4.2% 62% False False 403,490
100 31.11 19.51 11.60 42.3% 1.12 4.1% 68% False False 438,920
120 31.11 18.93 12.18 44.4% 1.06 3.9% 70% False False 444,219
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 32.50
2.618 30.75
1.618 29.68
1.000 29.02
0.618 28.61
HIGH 27.95
0.618 27.54
0.500 27.42
0.382 27.29
LOW 26.88
0.618 26.22
1.000 25.81
1.618 25.15
2.618 24.08
4.250 22.33
Fisher Pivots for day following 31-Oct-2025
Pivot 1 day 3 day
R1 27.42 28.34
PP 27.41 28.03
S1 27.41 27.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.