UCTT Ultra Clean Holdings Inc (NASDAQ)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 45.39 54.00 8.61 19.0% 48.15
High 46.56 54.00 7.44 16.0% 54.00
Low 44.15 45.52 1.37 3.1% 44.15
Close 45.13 45.81 0.68 1.5% 45.81
Range 2.41 8.48 6.07 251.9% 9.85
ATR 2.31 2.78 0.47 20.2% 0.00
Volume 647,600 862,700 215,100 33.2% 3,932,900
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 73.88 68.33 50.47
R3 65.40 59.85 48.14
R2 56.92 56.92 47.36
R1 51.37 51.37 46.59 49.91
PP 48.44 48.44 48.44 47.71
S1 42.89 42.89 45.03 41.43
S2 39.96 39.96 44.26
S3 31.48 34.41 43.48
S4 23.00 25.93 41.15
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 77.54 71.52 51.23
R3 67.69 61.67 48.52
R2 57.84 57.84 47.62
R1 51.82 51.82 46.71 49.91
PP 47.99 47.99 47.99 47.03
S1 41.97 41.97 44.91 40.06
S2 38.14 38.14 44.00
S3 28.29 32.12 43.10
S4 18.44 22.27 40.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.00 44.15 9.85 21.5% 3.72 8.1% 17% True False 545,300
10 54.00 44.15 9.85 21.5% 2.77 6.1% 17% True False 430,721
20 56.47 44.15 12.32 26.9% 2.69 5.9% 13% False False 429,830
40 56.47 44.15 12.32 26.9% 2.16 4.7% 13% False False 459,715
60 56.47 44.15 12.32 26.9% 1.92 4.2% 13% False False 385,155
80 56.47 43.26 13.21 28.8% 1.91 4.2% 19% False False 348,689
100 56.47 43.26 13.21 28.8% 1.85 4.0% 19% False False 318,161
120 56.47 39.64 16.83 36.7% 1.80 3.9% 37% False False 304,670
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Widest range in 849 trading days
Fibonacci Retracements and Extensions
4.250 90.04
2.618 76.20
1.618 67.72
1.000 62.48
0.618 59.24
HIGH 54.00
0.618 50.76
0.500 49.76
0.382 48.76
LOW 45.52
0.618 40.28
1.000 37.04
1.618 31.80
2.618 23.32
4.250 9.48
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 49.76 49.08
PP 48.44 47.99
S1 47.13 46.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.