UCTT Ultra Clean Holdings Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 18-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2025 |
18-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
20.42 |
20.26 |
-0.16 |
-0.8% |
21.17 |
| High |
20.80 |
20.56 |
-0.24 |
-1.2% |
22.20 |
| Low |
20.23 |
19.91 |
-0.32 |
-1.6% |
19.81 |
| Close |
20.26 |
20.37 |
0.11 |
0.5% |
19.87 |
| Range |
0.57 |
0.65 |
0.08 |
14.0% |
2.39 |
| ATR |
0.85 |
0.84 |
-0.01 |
-1.7% |
0.00 |
| Volume |
461,246 |
443,700 |
-17,546 |
-3.8% |
7,438,586 |
|
| Daily Pivots for day following 18-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.23 |
21.95 |
20.73 |
|
| R3 |
21.58 |
21.30 |
20.55 |
|
| R2 |
20.93 |
20.93 |
20.49 |
|
| R1 |
20.65 |
20.65 |
20.43 |
20.79 |
| PP |
20.28 |
20.28 |
20.28 |
20.35 |
| S1 |
20.00 |
20.00 |
20.31 |
20.14 |
| S2 |
19.63 |
19.63 |
20.25 |
|
| S3 |
18.98 |
19.35 |
20.19 |
|
| S4 |
18.33 |
18.70 |
20.01 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.80 |
26.22 |
21.18 |
|
| R3 |
25.41 |
23.83 |
20.53 |
|
| R2 |
23.02 |
23.02 |
20.31 |
|
| R1 |
21.44 |
21.44 |
20.09 |
21.04 |
| PP |
20.63 |
20.63 |
20.63 |
20.42 |
| S1 |
19.05 |
19.05 |
19.65 |
18.65 |
| S2 |
18.24 |
18.24 |
19.43 |
|
| S3 |
15.85 |
16.66 |
19.21 |
|
| S4 |
13.46 |
14.27 |
18.56 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.85 |
19.91 |
0.94 |
4.6% |
0.67 |
3.3% |
49% |
False |
True |
542,349 |
| 10 |
22.20 |
19.81 |
2.39 |
11.7% |
0.78 |
3.8% |
23% |
False |
False |
562,943 |
| 20 |
22.20 |
19.81 |
2.39 |
11.7% |
0.80 |
3.9% |
23% |
False |
False |
630,466 |
| 40 |
22.20 |
18.93 |
3.27 |
16.1% |
0.82 |
4.0% |
44% |
False |
False |
499,108 |
| 60 |
23.22 |
18.52 |
4.70 |
23.1% |
0.82 |
4.0% |
39% |
False |
False |
516,252 |
| 80 |
23.22 |
18.02 |
5.20 |
25.5% |
0.89 |
4.4% |
45% |
False |
False |
579,842 |
| 100 |
23.22 |
17.35 |
5.87 |
28.8% |
1.02 |
5.0% |
51% |
False |
False |
574,753 |
| 120 |
25.37 |
16.66 |
8.72 |
42.8% |
1.07 |
5.3% |
43% |
False |
False |
582,018 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.32 |
|
2.618 |
22.26 |
|
1.618 |
21.61 |
|
1.000 |
21.21 |
|
0.618 |
20.96 |
|
HIGH |
20.56 |
|
0.618 |
20.31 |
|
0.500 |
20.24 |
|
0.382 |
20.16 |
|
LOW |
19.91 |
|
0.618 |
19.51 |
|
1.000 |
19.26 |
|
1.618 |
18.86 |
|
2.618 |
18.21 |
|
4.250 |
17.15 |
|
|
| Fisher Pivots for day following 18-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
20.33 |
20.37 |
| PP |
20.28 |
20.36 |
| S1 |
20.24 |
20.36 |
|