UCTT Ultra Clean Holdings Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 02-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2025 |
02-May-2025 |
Change |
Change % |
Previous Week |
| Open |
19.19 |
19.09 |
-0.10 |
-0.5% |
22.33 |
| High |
19.31 |
20.24 |
0.94 |
4.8% |
22.99 |
| Low |
18.63 |
19.02 |
0.39 |
2.1% |
18.02 |
| Close |
18.65 |
20.17 |
1.52 |
8.2% |
20.17 |
| Range |
0.68 |
1.22 |
0.55 |
80.7% |
4.97 |
| ATR |
1.37 |
1.39 |
0.02 |
1.1% |
0.00 |
| Volume |
791,700 |
958,700 |
167,000 |
21.1% |
9,180,800 |
|
| Daily Pivots for day following 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.47 |
23.04 |
20.84 |
|
| R3 |
22.25 |
21.82 |
20.51 |
|
| R2 |
21.03 |
21.03 |
20.39 |
|
| R1 |
20.60 |
20.60 |
20.28 |
20.82 |
| PP |
19.81 |
19.81 |
19.81 |
19.92 |
| S1 |
19.38 |
19.38 |
20.06 |
19.60 |
| S2 |
18.59 |
18.59 |
19.95 |
|
| S3 |
17.37 |
18.16 |
19.83 |
|
| S4 |
16.15 |
16.94 |
19.50 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.30 |
32.71 |
22.90 |
|
| R3 |
30.33 |
27.74 |
21.54 |
|
| R2 |
25.36 |
25.36 |
21.08 |
|
| R1 |
22.77 |
22.77 |
20.63 |
21.58 |
| PP |
20.39 |
20.39 |
20.39 |
19.80 |
| S1 |
17.80 |
17.80 |
19.71 |
16.61 |
| S2 |
15.42 |
15.42 |
19.26 |
|
| S3 |
10.45 |
12.83 |
18.80 |
|
| S4 |
5.48 |
7.86 |
17.44 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.98 |
18.02 |
2.96 |
14.7% |
1.11 |
5.5% |
73% |
False |
False |
1,180,500 |
| 10 |
22.99 |
18.02 |
4.97 |
24.6% |
1.22 |
6.1% |
43% |
False |
False |
964,869 |
| 20 |
22.99 |
17.95 |
5.04 |
25.0% |
1.06 |
5.3% |
44% |
False |
False |
713,904 |
| 40 |
22.99 |
16.66 |
6.34 |
31.4% |
1.50 |
7.4% |
55% |
False |
False |
713,807 |
| 60 |
25.37 |
16.66 |
8.72 |
43.2% |
1.32 |
6.5% |
40% |
False |
False |
634,323 |
| 80 |
25.80 |
16.66 |
9.15 |
45.3% |
1.29 |
6.4% |
38% |
False |
False |
634,526 |
| 100 |
40.10 |
16.66 |
23.45 |
116.2% |
1.40 |
7.0% |
15% |
False |
False |
694,703 |
| 120 |
40.10 |
16.66 |
23.45 |
116.2% |
1.37 |
6.8% |
15% |
False |
False |
623,505 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.43 |
|
2.618 |
23.43 |
|
1.618 |
22.21 |
|
1.000 |
21.46 |
|
0.618 |
20.99 |
|
HIGH |
20.24 |
|
0.618 |
19.77 |
|
0.500 |
19.63 |
|
0.382 |
19.49 |
|
LOW |
19.02 |
|
0.618 |
18.27 |
|
1.000 |
17.80 |
|
1.618 |
17.05 |
|
2.618 |
15.83 |
|
4.250 |
13.84 |
|
|
| Fisher Pivots for day following 02-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
19.99 |
19.82 |
| PP |
19.81 |
19.48 |
| S1 |
19.63 |
19.13 |
|