UCTT Ultra Clean Holdings Inc (NASDAQ)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 44.47 46.15 1.68 3.8% 44.63
High 46.43 46.42 -0.01 0.0% 46.43
Low 44.24 45.21 0.97 2.2% 44.02
Close 46.26 45.94 -0.32 -0.7% 45.94
Range 2.19 1.21 -0.98 -44.7% 2.41
ATR 1.72 1.68 -0.04 -2.1% 0.00
Volume 298,800 355,600 56,800 19.0% 1,088,500
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 49.49 48.92 46.61
R3 48.28 47.71 46.27
R2 47.07 47.07 46.16
R1 46.50 46.50 46.05 46.18
PP 45.86 45.86 45.86 45.69
S1 45.29 45.29 45.83 44.97
S2 44.65 44.65 45.72
S3 43.44 44.08 45.61
S4 42.23 42.87 45.27
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 52.69 51.73 47.27
R3 50.28 49.32 46.60
R2 47.87 47.87 46.38
R1 46.91 46.91 46.16 47.39
PP 45.46 45.46 45.46 45.71
S1 44.50 44.50 45.72 44.98
S2 43.05 43.05 45.50
S3 40.64 42.09 45.28
S4 38.23 39.68 44.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46.43 43.85 2.58 5.6% 1.54 3.4% 81% False False 261,160
10 46.92 41.61 5.32 11.6% 1.62 3.5% 82% False False 301,110
20 47.44 41.61 5.84 12.7% 1.54 3.4% 74% False False 290,640
40 47.83 41.61 6.23 13.6% 1.55 3.4% 70% False False 368,512
60 49.25 40.37 8.88 19.3% 1.71 3.7% 63% False False 397,173
80 49.25 37.08 12.17 26.5% 1.65 3.6% 73% False False 391,748
100 49.25 31.87 17.38 37.8% 1.56 3.4% 81% False False 377,941
120 49.25 31.01 18.24 39.7% 1.45 3.2% 82% False False 345,610
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 51.56
2.618 49.59
1.618 48.38
1.000 47.63
0.618 47.17
HIGH 46.42
0.618 45.96
0.500 45.81
0.382 45.67
LOW 45.21
0.618 44.46
1.000 44.00
1.618 43.25
2.618 42.04
4.250 40.07
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 45.90 45.70
PP 45.86 45.46
S1 45.81 45.23

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols