UCTT Ultra Clean Holdings Inc (NASDAQ)


Trading Metrics calculated at close of trading on 18-Sep-2025
Day Change Summary
Previous Current
17-Sep-2025 18-Sep-2025 Change Change % Previous Week
Open 25.93 27.02 1.09 4.2% 24.70
High 26.80 28.47 1.67 6.2% 25.82
Low 25.51 26.91 1.40 5.5% 23.53
Close 25.91 28.33 2.42 9.3% 25.23
Range 1.29 1.55 0.26 20.3% 2.29
ATR 0.91 1.03 0.12 12.8% 0.00
Volume 356,200 188,485 -167,715 -47.1% 3,032,600
Daily Pivots for day following 18-Sep-2025
Classic Woodie Camarilla DeMark
R4 32.56 32.00 29.18
R3 31.01 30.44 28.76
R2 29.45 29.45 28.61
R1 28.89 28.89 28.47 29.17
PP 27.90 27.90 27.90 28.04
S1 27.34 27.34 28.19 27.62
S2 26.35 26.35 28.05
S3 24.80 25.79 27.90
S4 23.25 24.24 27.48
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 31.74 30.78 26.49
R3 29.44 28.48 25.86
R2 27.15 27.15 25.65
R1 26.19 26.19 25.44 26.67
PP 24.86 24.86 24.86 25.10
S1 23.90 23.90 25.02 24.38
S2 22.57 22.57 24.81
S3 20.27 21.61 24.60
S4 17.98 19.31 23.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.47 25.00 3.47 12.2% 0.93 3.3% 96% True False 276,157
10 28.47 23.53 4.94 17.4% 1.09 3.8% 97% True False 306,028
20 28.47 23.07 5.40 19.0% 0.89 3.2% 97% True False 274,129
40 28.47 21.92 6.55 23.1% 0.87 3.1% 98% True False 294,363
60 28.47 21.60 6.87 24.2% 0.91 3.2% 98% True False 344,763
80 28.47 21.28 7.19 25.4% 1.01 3.6% 98% True False 399,489
100 28.47 21.28 7.19 25.4% 1.01 3.6% 98% True False 403,257
120 28.47 19.51 8.96 31.6% 1.02 3.6% 98% True False 438,359
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 35.06
2.618 32.53
1.618 30.98
1.000 30.02
0.618 29.42
HIGH 28.47
0.618 27.87
0.500 27.69
0.382 27.51
LOW 26.91
0.618 25.95
1.000 25.36
1.618 24.40
2.618 22.85
4.250 20.32
Fisher Pivots for day following 18-Sep-2025
Pivot 1 day 3 day
R1 28.12 27.88
PP 27.90 27.44
S1 27.69 26.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.