UCTT Ultra Clean Holdings Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 03-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Sep-2025 |
03-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
22.99 |
23.73 |
0.74 |
3.2% |
23.79 |
| High |
23.79 |
23.93 |
0.14 |
0.6% |
24.92 |
| Low |
22.74 |
23.12 |
0.38 |
1.7% |
23.50 |
| Close |
23.76 |
23.18 |
-0.59 |
-2.5% |
24.02 |
| Range |
1.05 |
0.81 |
-0.24 |
-22.9% |
1.43 |
| ATR |
0.99 |
0.98 |
-0.01 |
-1.3% |
0.00 |
| Volume |
342,800 |
120,948 |
-221,852 |
-64.7% |
1,655,400 |
|
| Daily Pivots for day following 03-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.84 |
25.32 |
23.62 |
|
| R3 |
25.03 |
24.51 |
23.40 |
|
| R2 |
24.22 |
24.22 |
23.32 |
|
| R1 |
23.70 |
23.70 |
23.25 |
23.55 |
| PP |
23.41 |
23.41 |
23.41 |
23.34 |
| S1 |
22.89 |
22.89 |
23.10 |
22.74 |
| S2 |
22.60 |
22.60 |
23.03 |
|
| S3 |
21.79 |
22.08 |
22.95 |
|
| S4 |
20.98 |
21.27 |
22.73 |
|
|
| Weekly Pivots for week ending 29-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.42 |
27.65 |
24.80 |
|
| R3 |
27.00 |
26.22 |
24.41 |
|
| R2 |
25.57 |
25.57 |
24.28 |
|
| R1 |
24.80 |
24.80 |
24.15 |
25.18 |
| PP |
24.15 |
24.15 |
24.15 |
24.34 |
| S1 |
23.37 |
23.37 |
23.89 |
23.76 |
| S2 |
22.72 |
22.72 |
23.76 |
|
| S3 |
21.30 |
21.95 |
23.63 |
|
| S4 |
19.87 |
20.52 |
23.24 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.92 |
22.74 |
2.18 |
9.4% |
0.86 |
3.7% |
20% |
False |
False |
296,209 |
| 10 |
24.92 |
22.18 |
2.74 |
11.8% |
0.90 |
3.9% |
36% |
False |
False |
281,549 |
| 20 |
24.92 |
21.92 |
3.00 |
12.9% |
0.83 |
3.6% |
42% |
False |
False |
310,459 |
| 40 |
24.92 |
21.28 |
3.64 |
15.7% |
0.95 |
4.1% |
52% |
False |
False |
395,529 |
| 60 |
27.57 |
21.28 |
6.29 |
27.2% |
1.08 |
4.7% |
30% |
False |
False |
446,148 |
| 80 |
27.57 |
21.28 |
6.29 |
27.2% |
1.05 |
4.5% |
30% |
False |
False |
444,294 |
| 100 |
27.57 |
19.51 |
8.06 |
34.8% |
1.05 |
4.5% |
45% |
False |
False |
478,191 |
| 120 |
27.57 |
19.40 |
8.17 |
35.3% |
1.02 |
4.4% |
46% |
False |
False |
502,055 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.37 |
|
2.618 |
26.05 |
|
1.618 |
25.24 |
|
1.000 |
24.74 |
|
0.618 |
24.43 |
|
HIGH |
23.93 |
|
0.618 |
23.62 |
|
0.500 |
23.53 |
|
0.382 |
23.43 |
|
LOW |
23.12 |
|
0.618 |
22.62 |
|
1.000 |
22.31 |
|
1.618 |
21.81 |
|
2.618 |
21.00 |
|
4.250 |
19.68 |
|
|
| Fisher Pivots for day following 03-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
23.53 |
23.66 |
| PP |
23.41 |
23.50 |
| S1 |
23.29 |
23.34 |
|