UCTT Ultra Clean Holdings Inc (NASDAQ)


Trading Metrics calculated at close of trading on 23-Apr-2024
Day Change Summary
Previous Current
22-Apr-2024 23-Apr-2024 Change Change % Previous Week
Open 39.53 38.93 -0.60 -1.5% 44.02
High 39.55 40.39 0.84 2.1% 44.32
Low 38.16 38.86 0.70 1.8% 38.87
Close 38.41 39.75 1.34 3.5% 38.99
Range 1.39 1.53 0.14 10.1% 5.45
ATR 1.71 1.73 0.02 1.1% 0.00
Volume 324,400 268,300 -56,100 -17.3% 1,768,086
Daily Pivots for day following 23-Apr-2024
Classic Woodie Camarilla DeMark
R4 44.26 43.54 40.59
R3 42.73 42.00 40.17
R2 41.20 41.20 40.03
R1 40.47 40.47 39.89 40.84
PP 39.67 39.67 39.67 39.85
S1 38.94 38.94 39.61 39.31
S2 38.14 38.14 39.47
S3 36.61 37.41 39.33
S4 35.07 35.88 38.91
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 57.06 53.47 41.98
R3 51.62 48.03 40.49
R2 46.17 46.17 39.99
R1 42.58 42.58 39.49 41.65
PP 40.73 40.73 40.73 40.26
S1 37.14 37.14 38.49 36.21
S2 35.28 35.28 37.99
S3 29.84 31.69 37.49
S4 24.39 26.25 36.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43.66 38.16 5.50 13.8% 1.62 4.1% 29% False False 298,020
10 45.00 38.16 6.84 17.2% 1.77 4.4% 23% False False 256,838
20 47.22 38.16 9.06 22.8% 1.54 3.9% 18% False False 204,931
40 47.49 38.16 9.33 23.5% 1.61 4.1% 17% False False 227,960
60 47.83 38.16 9.67 24.3% 1.59 4.0% 16% False False 247,801
80 49.25 38.16 11.09 27.9% 1.63 4.1% 14% False False 307,545
100 49.25 38.16 11.09 27.9% 1.67 4.2% 14% False False 331,109
120 49.25 37.08 12.17 30.6% 1.64 4.1% 22% False False 340,366
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 46.90
2.618 44.40
1.618 42.87
1.000 41.92
0.618 41.34
HIGH 40.39
0.618 39.81
0.500 39.63
0.382 39.44
LOW 38.86
0.618 37.91
1.000 37.33
1.618 36.38
2.618 34.85
4.250 32.35
Fisher Pivots for day following 23-Apr-2024
Pivot 1 day 3 day
R1 39.71 39.69
PP 39.67 39.63
S1 39.63 39.57

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols