UCTT Ultra Clean Holdings Inc (NASDAQ)
Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
44.47 |
46.15 |
1.68 |
3.8% |
44.63 |
High |
46.43 |
46.42 |
-0.01 |
0.0% |
46.43 |
Low |
44.24 |
45.21 |
0.97 |
2.2% |
44.02 |
Close |
46.26 |
45.94 |
-0.32 |
-0.7% |
45.94 |
Range |
2.19 |
1.21 |
-0.98 |
-44.7% |
2.41 |
ATR |
1.72 |
1.68 |
-0.04 |
-2.1% |
0.00 |
Volume |
298,800 |
355,600 |
56,800 |
19.0% |
1,088,500 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
49.49 |
48.92 |
46.61 |
|
R3 |
48.28 |
47.71 |
46.27 |
|
R2 |
47.07 |
47.07 |
46.16 |
|
R1 |
46.50 |
46.50 |
46.05 |
46.18 |
PP |
45.86 |
45.86 |
45.86 |
45.69 |
S1 |
45.29 |
45.29 |
45.83 |
44.97 |
S2 |
44.65 |
44.65 |
45.72 |
|
S3 |
43.44 |
44.08 |
45.61 |
|
S4 |
42.23 |
42.87 |
45.27 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
52.69 |
51.73 |
47.27 |
|
R3 |
50.28 |
49.32 |
46.60 |
|
R2 |
47.87 |
47.87 |
46.38 |
|
R1 |
46.91 |
46.91 |
46.16 |
47.39 |
PP |
45.46 |
45.46 |
45.46 |
45.71 |
S1 |
44.50 |
44.50 |
45.72 |
44.98 |
S2 |
43.05 |
43.05 |
45.50 |
|
S3 |
40.64 |
42.09 |
45.28 |
|
S4 |
38.23 |
39.68 |
44.61 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
46.43 |
43.85 |
2.58 |
5.6% |
1.54 |
3.4% |
81% |
False |
False |
261,160 |
10 |
46.92 |
41.61 |
5.32 |
11.6% |
1.62 |
3.5% |
82% |
False |
False |
301,110 |
20 |
47.44 |
41.61 |
5.84 |
12.7% |
1.54 |
3.4% |
74% |
False |
False |
290,640 |
40 |
47.83 |
41.61 |
6.23 |
13.6% |
1.55 |
3.4% |
70% |
False |
False |
368,512 |
60 |
49.25 |
40.37 |
8.88 |
19.3% |
1.71 |
3.7% |
63% |
False |
False |
397,173 |
80 |
49.25 |
37.08 |
12.17 |
26.5% |
1.65 |
3.6% |
73% |
False |
False |
391,748 |
100 |
49.25 |
31.87 |
17.38 |
37.8% |
1.56 |
3.4% |
81% |
False |
False |
377,941 |
120 |
49.25 |
31.01 |
18.24 |
39.7% |
1.45 |
3.2% |
82% |
False |
False |
345,610 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
51.56 |
2.618 |
49.59 |
1.618 |
48.38 |
1.000 |
47.63 |
0.618 |
47.17 |
HIGH |
46.42 |
0.618 |
45.96 |
0.500 |
45.81 |
0.382 |
45.67 |
LOW |
45.21 |
0.618 |
44.46 |
1.000 |
44.00 |
1.618 |
43.25 |
2.618 |
42.04 |
4.250 |
40.07 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
45.90 |
45.70 |
PP |
45.86 |
45.46 |
S1 |
45.81 |
45.23 |
|