UDN PowerShares DB US Dollar Index Bearish (AMEX)
| Trading Metrics calculated at close of trading on 17-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jan-2025 |
17-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
16.64 |
16.64 |
0.00 |
0.0% |
16.54 |
| High |
16.70 |
16.69 |
-0.01 |
-0.1% |
16.74 |
| Low |
16.63 |
16.61 |
-0.02 |
-0.1% |
16.49 |
| Close |
16.69 |
16.61 |
-0.08 |
-0.5% |
16.61 |
| Range |
0.08 |
0.08 |
0.01 |
6.7% |
0.25 |
| ATR |
0.12 |
0.12 |
0.00 |
-2.3% |
0.00 |
| Volume |
214,800 |
64,500 |
-150,300 |
-70.0% |
530,200 |
|
| Daily Pivots for day following 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.88 |
16.82 |
16.65 |
|
| R3 |
16.80 |
16.74 |
16.63 |
|
| R2 |
16.72 |
16.72 |
16.62 |
|
| R1 |
16.66 |
16.66 |
16.62 |
16.65 |
| PP |
16.64 |
16.64 |
16.64 |
16.63 |
| S1 |
16.58 |
16.58 |
16.60 |
16.57 |
| S2 |
16.56 |
16.56 |
16.60 |
|
| S3 |
16.48 |
16.50 |
16.59 |
|
| S4 |
16.40 |
16.42 |
16.57 |
|
|
| Weekly Pivots for week ending 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.36 |
17.24 |
16.75 |
|
| R3 |
17.11 |
16.99 |
16.68 |
|
| R2 |
16.86 |
16.86 |
16.66 |
|
| R1 |
16.74 |
16.74 |
16.63 |
16.80 |
| PP |
16.61 |
16.61 |
16.61 |
16.64 |
| S1 |
16.49 |
16.49 |
16.59 |
16.55 |
| S2 |
16.36 |
16.36 |
16.56 |
|
| S3 |
16.11 |
16.24 |
16.54 |
|
| S4 |
15.86 |
15.99 |
16.47 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.74 |
16.49 |
0.25 |
1.5% |
0.08 |
0.5% |
48% |
False |
False |
106,040 |
| 10 |
16.79 |
16.49 |
0.30 |
1.8% |
0.08 |
0.5% |
40% |
False |
False |
85,130 |
| 20 |
17.87 |
16.49 |
1.38 |
8.3% |
0.09 |
0.5% |
9% |
False |
False |
95,500 |
| 40 |
18.09 |
16.49 |
1.60 |
9.6% |
0.08 |
0.5% |
8% |
False |
False |
81,014 |
| 60 |
18.47 |
16.49 |
1.98 |
11.9% |
0.08 |
0.5% |
6% |
False |
False |
90,517 |
| 80 |
19.04 |
16.49 |
2.55 |
15.4% |
0.08 |
0.5% |
5% |
False |
False |
90,046 |
| 100 |
19.04 |
16.49 |
2.55 |
15.4% |
0.07 |
0.4% |
5% |
False |
False |
85,829 |
| 120 |
19.04 |
16.49 |
2.55 |
15.4% |
0.08 |
0.5% |
5% |
False |
False |
82,454 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.03 |
|
2.618 |
16.90 |
|
1.618 |
16.82 |
|
1.000 |
16.77 |
|
0.618 |
16.74 |
|
HIGH |
16.69 |
|
0.618 |
16.66 |
|
0.500 |
16.65 |
|
0.382 |
16.64 |
|
LOW |
16.61 |
|
0.618 |
16.56 |
|
1.000 |
16.53 |
|
1.618 |
16.48 |
|
2.618 |
16.40 |
|
4.250 |
16.27 |
|
|
| Fisher Pivots for day following 17-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
16.65 |
16.68 |
| PP |
16.64 |
16.65 |
| S1 |
16.62 |
16.63 |
|