UDN PowerShares DB US Dollar Index Bearish (AMEX)
Trading Metrics calculated at close of trading on 25-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
17.83 |
17.78 |
-0.05 |
-0.3% |
17.75 |
High |
17.83 |
17.83 |
-0.01 |
0.0% |
17.78 |
Low |
17.77 |
17.78 |
0.01 |
0.0% |
17.65 |
Close |
17.81 |
17.83 |
0.02 |
0.1% |
17.72 |
Range |
0.06 |
0.05 |
-0.01 |
-21.7% |
0.13 |
ATR |
0.07 |
0.07 |
0.00 |
-2.5% |
0.00 |
Volume |
39,500 |
3,992 |
-35,508 |
-89.9% |
308,032 |
|
Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
17.95 |
17.93 |
17.85 |
|
R3 |
17.90 |
17.89 |
17.84 |
|
R2 |
17.86 |
17.86 |
17.83 |
|
R1 |
17.84 |
17.84 |
17.83 |
17.85 |
PP |
17.81 |
17.81 |
17.81 |
17.81 |
S1 |
17.79 |
17.79 |
17.82 |
17.80 |
S2 |
17.76 |
17.76 |
17.82 |
|
S3 |
17.72 |
17.75 |
17.81 |
|
S4 |
17.67 |
17.70 |
17.80 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
18.09 |
18.03 |
17.79 |
|
R3 |
17.97 |
17.91 |
17.76 |
|
R2 |
17.84 |
17.84 |
17.74 |
|
R1 |
17.78 |
17.78 |
17.73 |
17.75 |
PP |
17.72 |
17.72 |
17.72 |
17.70 |
S1 |
17.66 |
17.66 |
17.71 |
17.62 |
S2 |
17.59 |
17.59 |
17.70 |
|
S3 |
17.47 |
17.53 |
17.69 |
|
S4 |
17.34 |
17.41 |
17.65 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
17.83 |
17.68 |
0.15 |
0.8% |
0.06 |
0.3% |
97% |
False |
False |
19,658 |
10 |
17.83 |
17.68 |
0.15 |
0.8% |
0.06 |
0.3% |
97% |
False |
False |
18,752 |
20 |
17.90 |
17.65 |
0.25 |
1.4% |
0.06 |
0.3% |
70% |
False |
False |
31,236 |
40 |
18.11 |
17.65 |
0.46 |
2.6% |
0.07 |
0.4% |
38% |
False |
False |
41,613 |
60 |
18.29 |
17.65 |
0.64 |
3.6% |
0.07 |
0.4% |
27% |
False |
False |
37,834 |
80 |
18.34 |
17.65 |
0.69 |
3.9% |
0.07 |
0.4% |
25% |
False |
False |
40,448 |
100 |
18.34 |
17.65 |
0.69 |
3.9% |
0.06 |
0.4% |
25% |
False |
False |
36,835 |
120 |
18.34 |
17.65 |
0.69 |
3.9% |
0.06 |
0.4% |
25% |
False |
False |
37,411 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
18.02 |
2.618 |
17.95 |
1.618 |
17.90 |
1.000 |
17.87 |
0.618 |
17.85 |
HIGH |
17.83 |
0.618 |
17.81 |
0.500 |
17.80 |
0.382 |
17.80 |
LOW |
17.78 |
0.618 |
17.75 |
1.000 |
17.73 |
1.618 |
17.70 |
2.618 |
17.65 |
4.250 |
17.58 |
|
|
Fisher Pivots for day following 25-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
17.82 |
17.81 |
PP |
17.81 |
17.80 |
S1 |
17.80 |
17.79 |
|