UDN PowerShares DB US Dollar Index Bearish (AMEX)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Oct-2025
Day Change Summary Previous Current 21-Oct-2025 22-Oct-2025 Change Change % Previous Week Open 18.59 18.58 -0.01 -0.1% 18.54 High 18.62 18.63 0.01 0.1% 18.71 Low 18.58 18.57 -0.01 0.0% 18.50 Close 18.60 18.60 0.00 0.0% 18.68 Range 0.04 0.06 0.02 62.7% 0.21 ATR 0.07 0.07 0.00 -1.4% 0.00 Volume 112,100 245,700 133,600 119.2% 1,208,200
Daily Pivots for day following 22-Oct-2025 Classic Woodie Camarilla DeMark R4 18.77 18.74 18.63 R3 18.72 18.69 18.62 R2 18.66 18.66 18.61 R1 18.63 18.63 18.61 18.64 PP 18.60 18.60 18.60 18.61 S1 18.57 18.57 18.59 18.59 S2 18.54 18.54 18.59 S3 18.49 18.51 18.58 S4 18.43 18.46 18.57	Weekly Pivots for week ending 17-Oct-2025 Classic Woodie Camarilla DeMark R4 19.26 19.18 18.80 R3 19.05 18.97 18.74 R2 18.84 18.84 18.72 R1 18.76 18.76 18.70 18.80 PP 18.63 18.63 18.63 18.65 S1 18.55 18.55 18.66 18.59 S2 18.42 18.42 18.64 S3 18.21 18.34 18.62 S4 18.00 18.13 18.56
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18.70 18.57 0.13 0.7% 0.04 0.2% 21% False True 175,920 10 18.71 18.51 0.20 1.1% 0.05 0.3% 45% False False 137,160 20 18.71 18.46 0.25 1.3% 0.07 0.4% 56% False False 138,255 40 18.92 18.46 0.46 2.5% 0.06 0.3% 30% False False 130,019 60 19.11 18.46 0.65 3.5% 0.06 0.3% 22% False False 153,173 80 19.11 18.46 0.65 3.5% 0.06 0.3% 22% False False 151,570 100 19.11 18.46 0.65 3.5% 0.07 0.4% 22% False False 158,928 120 19.11 18.30 0.81 4.3% 0.07 0.4% 37% False False 171,451
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.01 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 18.87 2.618 18.78 1.618 18.72 1.000 18.69 0.618 18.67 HIGH 18.63 0.618 18.61 0.500 18.60 0.382 18.59 LOW 18.57 0.618 18.54 1.000 18.52 1.618 18.48 2.618 18.42 4.250 18.33
Fisher Pivots for day following 22-Oct-2025 Pivot 1 day 3 day R1 18.60 18.63 PP 18.60 18.62 S1 18.60 18.61

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.