UDN PowerShares DB US Dollar Index Bearish (AMEX)
Trading Metrics calculated at close of trading on 03-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2025 |
03-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
18.88 |
18.87 |
-0.01 |
-0.1% |
18.83 |
High |
18.89 |
18.90 |
0.02 |
0.1% |
18.98 |
Low |
18.85 |
18.84 |
-0.01 |
0.0% |
18.82 |
Close |
18.89 |
18.85 |
-0.04 |
-0.2% |
18.85 |
Range |
0.04 |
0.06 |
0.03 |
70.0% |
0.16 |
ATR |
0.10 |
0.09 |
0.00 |
-2.3% |
0.00 |
Volume |
98,914 |
154,369 |
55,455 |
56.1% |
1,490,883 |
|
Daily Pivots for day following 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
19.06 |
19.02 |
18.89 |
|
R3 |
18.99 |
18.95 |
18.87 |
|
R2 |
18.93 |
18.93 |
18.86 |
|
R1 |
18.89 |
18.89 |
18.86 |
18.88 |
PP |
18.87 |
18.87 |
18.87 |
18.86 |
S1 |
18.83 |
18.83 |
18.84 |
18.81 |
S2 |
18.80 |
18.80 |
18.84 |
|
S3 |
18.74 |
18.76 |
18.83 |
|
S4 |
18.67 |
18.70 |
18.81 |
|
|
Weekly Pivots for week ending 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
19.36 |
19.27 |
18.94 |
|
R3 |
19.20 |
19.11 |
18.89 |
|
R2 |
19.04 |
19.04 |
18.88 |
|
R1 |
18.95 |
18.95 |
18.86 |
18.99 |
PP |
18.88 |
18.88 |
18.88 |
18.90 |
S1 |
18.79 |
18.79 |
18.84 |
18.83 |
S2 |
18.72 |
18.72 |
18.82 |
|
S3 |
18.56 |
18.63 |
18.81 |
|
S4 |
18.40 |
18.47 |
18.76 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
18.98 |
18.84 |
0.13 |
0.7% |
0.07 |
0.4% |
7% |
False |
True |
226,536 |
10 |
18.98 |
18.77 |
0.20 |
1.1% |
0.08 |
0.4% |
38% |
False |
False |
195,538 |
20 |
18.98 |
18.42 |
0.56 |
2.9% |
0.09 |
0.5% |
77% |
False |
False |
186,625 |
40 |
18.98 |
18.42 |
0.56 |
2.9% |
0.08 |
0.4% |
77% |
False |
False |
199,562 |
60 |
18.98 |
18.23 |
0.75 |
4.0% |
0.08 |
0.4% |
83% |
False |
False |
195,533 |
80 |
18.98 |
17.95 |
1.03 |
5.4% |
0.08 |
0.4% |
88% |
False |
False |
200,941 |
100 |
18.98 |
17.95 |
1.03 |
5.4% |
0.08 |
0.4% |
88% |
False |
False |
221,948 |
120 |
18.98 |
17.64 |
1.34 |
7.1% |
0.09 |
0.5% |
91% |
False |
False |
296,104 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
19.18 |
2.618 |
19.07 |
1.618 |
19.01 |
1.000 |
18.97 |
0.618 |
18.94 |
HIGH |
18.90 |
0.618 |
18.88 |
0.500 |
18.87 |
0.382 |
18.87 |
LOW |
18.84 |
0.618 |
18.80 |
1.000 |
18.78 |
1.618 |
18.74 |
2.618 |
18.67 |
4.250 |
18.57 |
|
|
Fisher Pivots for day following 03-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
18.87 |
18.89 |
PP |
18.87 |
18.87 |
S1 |
18.86 |
18.86 |
|