UDN PowerShares DB US Dollar Index Bearish (AMEX)
Trading Metrics calculated at close of trading on 26-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
18.19 |
18.25 |
0.06 |
0.3% |
18.23 |
High |
18.23 |
18.25 |
0.03 |
0.1% |
18.25 |
Low |
18.16 |
18.21 |
0.05 |
0.3% |
18.12 |
Close |
18.20 |
18.23 |
0.03 |
0.1% |
18.23 |
Range |
0.07 |
0.04 |
-0.03 |
-38.5% |
0.13 |
ATR |
0.06 |
0.06 |
0.00 |
-1.2% |
0.00 |
Volume |
28,900 |
6,500 |
-22,400 |
-77.5% |
230,900 |
|
Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
18.35 |
18.33 |
18.25 |
|
R3 |
18.31 |
18.29 |
18.24 |
|
R2 |
18.27 |
18.27 |
18.23 |
|
R1 |
18.25 |
18.25 |
18.23 |
18.24 |
PP |
18.23 |
18.23 |
18.23 |
18.22 |
S1 |
18.21 |
18.21 |
18.22 |
18.20 |
S2 |
18.19 |
18.19 |
18.22 |
|
S3 |
18.15 |
18.17 |
18.22 |
|
S4 |
18.11 |
18.13 |
18.21 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
18.59 |
18.54 |
18.30 |
|
R3 |
18.46 |
18.41 |
18.26 |
|
R2 |
18.33 |
18.33 |
18.25 |
|
R1 |
18.28 |
18.28 |
18.24 |
18.24 |
PP |
18.20 |
18.20 |
18.20 |
18.18 |
S1 |
18.15 |
18.15 |
18.22 |
18.11 |
S2 |
18.07 |
18.07 |
18.20 |
|
S3 |
17.94 |
18.02 |
18.19 |
|
S4 |
17.81 |
17.89 |
18.16 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
18.25 |
18.16 |
0.09 |
0.5% |
0.06 |
0.3% |
75% |
True |
False |
28,940 |
10 |
18.25 |
18.12 |
0.13 |
0.7% |
0.06 |
0.3% |
82% |
True |
False |
23,548 |
20 |
18.31 |
18.12 |
0.19 |
1.0% |
0.05 |
0.3% |
56% |
False |
False |
25,849 |
40 |
18.31 |
17.88 |
0.43 |
2.4% |
0.05 |
0.3% |
81% |
False |
False |
29,782 |
60 |
18.31 |
17.82 |
0.49 |
2.7% |
0.05 |
0.3% |
83% |
False |
False |
35,570 |
80 |
18.31 |
17.82 |
0.49 |
2.7% |
0.05 |
0.3% |
83% |
False |
False |
34,647 |
100 |
18.31 |
17.82 |
0.49 |
2.7% |
0.05 |
0.3% |
83% |
False |
False |
32,383 |
120 |
18.31 |
17.69 |
0.62 |
3.4% |
0.06 |
0.3% |
87% |
False |
False |
33,550 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
18.42 |
2.618 |
18.35 |
1.618 |
18.31 |
1.000 |
18.29 |
0.618 |
18.27 |
HIGH |
18.25 |
0.618 |
18.23 |
0.500 |
18.23 |
0.382 |
18.23 |
LOW |
18.21 |
0.618 |
18.19 |
1.000 |
18.17 |
1.618 |
18.15 |
2.618 |
18.11 |
4.250 |
18.04 |
|
|
Fisher Pivots for day following 26-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
18.23 |
18.22 |
PP |
18.23 |
18.21 |
S1 |
18.23 |
18.21 |
|