UDN PowerShares DB US Dollar Index Bearish (AMEX)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 18.88 18.87 -0.01 -0.1% 18.83
High 18.89 18.90 0.02 0.1% 18.98
Low 18.85 18.84 -0.01 0.0% 18.82
Close 18.89 18.85 -0.04 -0.2% 18.85
Range 0.04 0.06 0.03 70.0% 0.16
ATR 0.10 0.09 0.00 -2.3% 0.00
Volume 98,914 154,369 55,455 56.1% 1,490,883
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 19.06 19.02 18.89
R3 18.99 18.95 18.87
R2 18.93 18.93 18.86
R1 18.89 18.89 18.86 18.88
PP 18.87 18.87 18.87 18.86
S1 18.83 18.83 18.84 18.81
S2 18.80 18.80 18.84
S3 18.74 18.76 18.83
S4 18.67 18.70 18.81
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 19.36 19.27 18.94
R3 19.20 19.11 18.89
R2 19.04 19.04 18.88
R1 18.95 18.95 18.86 18.99
PP 18.88 18.88 18.88 18.90
S1 18.79 18.79 18.84 18.83
S2 18.72 18.72 18.82
S3 18.56 18.63 18.81
S4 18.40 18.47 18.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.98 18.84 0.13 0.7% 0.07 0.4% 7% False True 226,536
10 18.98 18.77 0.20 1.1% 0.08 0.4% 38% False False 195,538
20 18.98 18.42 0.56 2.9% 0.09 0.5% 77% False False 186,625
40 18.98 18.42 0.56 2.9% 0.08 0.4% 77% False False 199,562
60 18.98 18.23 0.75 4.0% 0.08 0.4% 83% False False 195,533
80 18.98 17.95 1.03 5.4% 0.08 0.4% 88% False False 200,941
100 18.98 17.95 1.03 5.4% 0.08 0.4% 88% False False 221,948
120 18.98 17.64 1.34 7.1% 0.09 0.5% 91% False False 296,104
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.02
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.18
2.618 19.07
1.618 19.01
1.000 18.97
0.618 18.94
HIGH 18.90
0.618 18.88
0.500 18.87
0.382 18.87
LOW 18.84
0.618 18.80
1.000 18.78
1.618 18.74
2.618 18.67
4.250 18.57
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 18.87 18.89
PP 18.87 18.87
S1 18.86 18.86

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols