UDN PowerShares DB US Dollar Index Bearish (AMEX)


Trading Metrics calculated at close of trading on 16-Sep-2025
Day Change Summary
Previous Current
15-Sep-2025 16-Sep-2025 Change Change % Previous Week
Open 18.87 18.95 0.08 0.4% 18.85
High 18.90 19.04 0.14 0.7% 18.89
Low 18.86 18.95 0.09 0.5% 18.78
Close 18.88 19.03 0.15 0.8% 18.83
Range 0.04 0.09 0.05 113.8% 0.11
ATR 0.09 0.10 0.00 5.0% 0.00
Volume 139,700 160,405 20,705 14.8% 687,400
Daily Pivots for day following 16-Sep-2025
Classic Woodie Camarilla DeMark
R4 19.26 19.23 19.07
R3 19.17 19.14 19.05
R2 19.09 19.09 19.04
R1 19.06 19.06 19.03 19.07
PP 19.00 19.00 19.00 19.01
S1 18.97 18.97 19.02 18.99
S2 18.92 18.92 19.01
S3 18.83 18.89 19.00
S4 18.75 18.80 18.98
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 19.15 19.09 18.89
R3 19.04 18.99 18.86
R2 18.94 18.94 18.85
R1 18.88 18.88 18.84 18.86
PP 18.83 18.83 18.83 18.82
S1 18.78 18.78 18.82 18.75
S2 18.73 18.73 18.81
S3 18.62 18.67 18.80
S4 18.52 18.57 18.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.04 18.78 0.26 1.3% 0.05 0.3% 96% True False 131,521
10 19.04 18.66 0.38 2.0% 0.06 0.3% 97% True False 147,805
20 19.04 18.59 0.45 2.3% 0.07 0.4% 98% True False 172,962
40 19.04 18.30 0.74 3.9% 0.07 0.4% 99% True False 173,879
60 19.04 18.30 0.74 3.9% 0.07 0.4% 99% True False 175,074
80 19.04 18.29 0.75 3.9% 0.07 0.4% 99% True False 178,611
100 19.04 17.95 1.09 5.7% 0.08 0.4% 99% True False 189,561
120 19.04 17.45 1.59 8.3% 0.08 0.4% 99% True False 234,404
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.01
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 19.40
2.618 19.26
1.618 19.17
1.000 19.12
0.618 19.09
HIGH 19.04
0.618 19.00
0.500 18.99
0.382 18.98
LOW 18.95
0.618 18.90
1.000 18.86
1.618 18.81
2.618 18.73
4.250 18.59
Fisher Pivots for day following 16-Sep-2025
Pivot 1 day 3 day
R1 19.01 18.99
PP 19.00 18.95
S1 18.99 18.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.