UDOW ProShares UltraPro Dow30 (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary Previous Current 11-Sep-2025 12-Sep-2025 Change Change % Previous Week Open 102.62 105.50 2.88 2.8% 101.70 High 106.24 105.74 -0.50 -0.5% 106.24 Low 102.42 103.93 1.52 1.5% 100.55 Close 105.98 104.08 -1.90 -1.8% 104.08 Range 3.83 1.81 -2.02 -52.7% 5.69 ATR 2.65 2.61 -0.04 -1.6% 0.00 Volume 2,170,100 1,710,100 -460,000 -21.2% 11,411,000
Daily Pivots for day following 12-Sep-2025 Classic Woodie Camarilla DeMark R4 110.01 108.86 105.08 R3 108.20 107.05 104.58 R2 106.39 106.39 104.41 R1 105.24 105.24 104.25 104.91 PP 104.58 104.58 104.58 104.42 S1 103.43 103.43 103.91 103.10 S2 102.77 102.77 103.75 S3 100.96 101.62 103.58 S4 99.15 99.81 103.08	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 120.69 118.08 107.21 R3 115.00 112.39 105.64 R2 109.31 109.31 105.12 R1 106.70 106.70 104.60 108.01 PP 103.62 103.62 103.62 104.28 S1 101.01 101.01 103.56 102.32 S2 97.93 97.93 103.04 S3 92.24 95.32 102.52 S4 86.55 89.63 100.95
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 106.24 100.55 5.69 5.5% 2.36 2.3% 62% False False 2,282,200 10 106.24 98.40 7.84 7.5% 2.50 2.4% 72% False False 2,083,110 20 106.24 96.14 10.10 9.7% 2.30 2.2% 79% False False 2,041,799 40 106.24 88.74 17.50 16.8% 2.24 2.2% 88% False False 2,048,106 60 106.24 82.21 24.03 23.1% 2.27 2.2% 91% False False 2,063,486 80 106.24 79.11 27.13 26.1% 2.27 2.2% 92% False False 1,948,517 100 106.24 64.87 41.37 39.7% 2.37 2.3% 95% False False 1,938,580 120 106.24 56.90 49.34 47.4% 2.94 2.8% 96% False False 2,246,905
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.56 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 113.43 2.618 110.48 1.618 108.67 1.000 107.55 0.618 106.86 HIGH 105.74 0.618 105.05 0.500 104.84 0.382 104.62 LOW 103.93 0.618 102.81 1.000 102.12 1.618 101.00 2.618 99.19 4.250 96.24
Fisher Pivots for day following 12-Sep-2025 Pivot 1 day 3 day R1 104.84 103.96 PP 104.58 103.84 S1 104.33 103.72

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.