UDOW ProShares UltraPro Dow30 (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Oct-2025
Day Change Summary Previous Current 10-Oct-2025 13-Oct-2025 Change Change % Previous Week Open 107.56 102.73 -4.84 -4.5% 110.02 High 108.52 104.93 -3.59 -3.3% 110.23 Low 100.39 102.60 2.21 2.2% 100.39 Close 100.52 104.35 3.83 3.8% 100.52 Range 8.13 2.33 -5.80 -71.3% 9.84 ATR 2.89 2.99 0.11 3.8% 0.00 Volume 4,219,700 2,218,400 -2,001,300 -47.4% 15,669,700
Daily Pivots for day following 13-Oct-2025 Classic Woodie Camarilla DeMark R4 110.95 109.98 105.63 R3 108.62 107.65 104.99 R2 106.29 106.29 104.78 R1 105.32 105.32 104.56 105.81 PP 103.96 103.96 103.96 104.20 S1 102.99 102.99 104.14 103.48 S2 101.63 101.63 103.92 S3 99.30 100.66 103.71 S4 96.97 98.33 103.07	Weekly Pivots for week ending 10-Oct-2025 Classic Woodie Camarilla DeMark R4 133.23 126.72 105.93 R3 123.39 116.88 103.23 R2 113.55 113.55 102.32 R1 107.04 107.04 101.42 105.37 PP 103.71 103.71 103.71 102.88 S1 97.20 97.20 99.62 95.54 S2 93.87 93.87 98.72 S3 84.03 87.36 97.81 S4 74.19 77.52 95.11
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110.23 100.39 9.84 9.4% 3.70 3.5% 40% False False 3,058,460 10 111.50 100.39 11.11 10.6% 3.08 3.0% 36% False False 2,669,400 20 111.50 100.39 11.11 10.6% 2.59 2.5% 36% False False 2,100,345 40 111.50 100.39 11.11 10.6% 2.61 2.5% 36% False False 2,029,450 60 111.50 98.40 13.10 12.6% 2.48 2.4% 45% False False 2,007,548 80 111.50 93.29 18.21 17.5% 2.42 2.3% 61% False False 2,030,667 100 111.50 88.74 22.76 21.8% 2.46 2.4% 69% False False 2,066,717 120 111.50 88.74 22.76 21.8% 2.40 2.3% 69% False False 2,107,982
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.51 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 114.83 2.618 111.03 1.618 108.70 1.000 107.26 0.618 106.37 HIGH 104.93 0.618 104.04 0.500 103.77 0.382 103.49 LOW 102.60 0.618 101.16 1.000 100.27 1.618 98.83 2.618 96.50 4.250 92.70
Fisher Pivots for day following 13-Oct-2025 Pivot 1 day 3 day R1 104.16 104.63 PP 103.96 104.54 S1 103.77 104.44

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.