UDOW ProShares UltraPro Dow30 (NYSE)


Trading Metrics calculated at close of trading on 23-Apr-2024
Day Change Summary
Previous Current
22-Apr-2024 23-Apr-2024 Change Change % Previous Week
Open 74.61 75.76 1.15 1.5% 75.68
High 76.22 76.87 0.65 0.9% 75.94
Low 73.52 75.32 1.80 2.4% 71.43
Close 75.04 76.59 1.55 2.1% 73.53
Range 2.70 1.55 -1.15 -42.6% 4.51
ATR 2.41 2.37 -0.04 -1.7% 0.00
Volume 2,782,700 2,113,300 -669,400 -24.1% 44,461,196
Daily Pivots for day following 23-Apr-2024
Classic Woodie Camarilla DeMark
R4 80.91 80.30 77.44
R3 79.36 78.75 77.02
R2 77.81 77.81 76.87
R1 77.20 77.20 76.73 77.51
PP 76.26 76.26 76.26 76.41
S1 75.65 75.65 76.45 75.96
S2 74.71 74.71 76.31
S3 73.16 74.10 76.16
S4 71.61 72.55 75.74
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 87.16 84.86 76.01
R3 82.65 80.35 74.77
R2 78.14 78.14 74.36
R1 75.84 75.84 73.94 74.74
PP 73.63 73.63 73.63 73.08
S1 71.33 71.33 73.12 70.23
S2 69.12 69.12 72.70
S3 64.61 66.82 72.29
S4 60.10 62.31 71.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.87 71.76 5.11 6.7% 2.03 2.7% 95% True False 3,788,100
10 76.87 71.43 5.44 7.1% 2.05 2.7% 95% True False 3,935,139
20 79.92 71.43 8.49 11.1% 2.37 3.1% 61% False False 4,040,229
40 85.69 71.43 14.26 18.6% 2.13 2.8% 36% False False 3,238,524
60 86.12 71.43 14.69 19.2% 2.13 2.8% 35% False False 3,137,199
80 86.12 71.43 14.69 19.2% 1.98 2.6% 35% False False 3,105,492
100 86.12 71.43 14.69 19.2% 1.92 2.5% 35% False False 3,166,553
120 86.12 71.43 14.69 19.2% 1.91 2.5% 35% False False 3,215,811
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.58
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 83.46
2.618 80.93
1.618 79.38
1.000 78.42
0.618 77.83
HIGH 76.87
0.618 76.28
0.500 76.10
0.382 75.91
LOW 75.32
0.618 74.36
1.000 73.77
1.618 72.81
2.618 71.26
4.250 68.73
Fisher Pivots for day following 23-Apr-2024
Pivot 1 day 3 day
R1 76.43 75.95
PP 76.26 75.31
S1 76.10 74.68

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols