UDOW ProShares UltraPro Dow30 (NYSE)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 82.35 84.25 1.90 2.3% 85.85
High 83.13 87.84 4.72 5.7% 87.84
Low 82.18 84.18 2.00 2.4% 82.04
Close 82.90 86.83 3.93 4.7% 86.83
Range 0.95 3.66 2.72 287.3% 5.80
ATR 2.52 2.69 0.17 6.9% 0.00
Volume 629,157 4,842,400 4,213,243 669.7% 37,850,357
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 97.26 95.71 88.84
R3 93.60 92.05 87.84
R2 89.94 89.94 87.50
R1 88.39 88.39 87.17 89.17
PP 86.28 86.28 86.28 86.67
S1 84.73 84.73 86.49 85.51
S2 82.62 82.62 86.16
S3 78.96 81.07 85.82
S4 75.30 77.41 84.82
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 102.97 100.70 90.02
R3 97.17 94.90 88.43
R2 91.37 91.37 87.89
R1 89.10 89.10 87.36 90.24
PP 85.57 85.57 85.57 86.14
S1 83.30 83.30 86.30 84.44
S2 79.77 79.77 85.77
S3 73.97 77.50 85.24
S4 68.17 71.70 83.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.84 82.04 5.80 6.7% 2.82 3.2% 83% True False 4,179,671
10 87.84 82.04 5.80 6.7% 2.25 2.6% 83% True False 4,107,212
20 92.36 82.04 10.32 11.9% 2.70 3.1% 46% False False 4,810,496
40 92.36 77.38 14.98 17.3% 2.39 2.8% 63% False False 4,199,568
60 92.36 74.30 18.06 20.8% 2.25 2.6% 69% False False 3,693,760
80 92.36 72.94 19.42 22.4% 2.21 2.5% 72% False False 3,641,927
100 92.36 72.94 19.42 22.4% 2.11 2.4% 72% False False 3,305,985
120 92.36 72.15 20.21 23.3% 2.06 2.4% 73% False False 3,114,657
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 103.40
2.618 97.42
1.618 93.76
1.000 91.50
0.618 90.10
HIGH 87.84
0.618 86.44
0.500 86.01
0.382 85.58
LOW 84.18
0.618 81.92
1.000 80.52
1.618 78.26
2.618 74.60
4.250 68.63
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 86.56 86.22
PP 86.28 85.62
S1 86.01 85.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.