UDOW ProShares UltraPro Dow30 (NYSE)


Trading Metrics calculated at close of trading on 10-Jul-2025
Day Change Summary
Previous Current
09-Jul-2025 10-Jul-2025 Change Change % Previous Week
Open 96.50 96.51 0.01 0.0% 94.28
High 97.30 98.68 1.38 1.4% 99.58
Low 95.18 96.04 0.86 0.9% 93.22
Close 96.61 97.84 1.23 1.3% 99.02
Range 2.12 2.64 0.52 24.5% 6.36
ATR 2.51 2.52 0.01 0.4% 0.00
Volume 2,425,200 1,635,615 -789,585 -32.6% 16,884,000
Daily Pivots for day following 10-Jul-2025
Classic Woodie Camarilla DeMark
R4 105.44 104.28 99.29
R3 102.80 101.64 98.57
R2 100.16 100.16 98.32
R1 99.00 99.00 98.08 99.58
PP 97.52 97.52 97.52 97.81
S1 96.36 96.36 97.60 96.94
S2 94.88 94.88 97.36
S3 92.24 93.72 97.11
S4 89.60 91.08 96.39
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 116.35 114.05 102.52
R3 109.99 107.69 100.77
R2 103.63 103.63 100.19
R1 101.33 101.33 99.60 102.48
PP 97.27 97.27 97.27 97.85
S1 94.97 94.97 98.44 96.12
S2 90.91 90.91 97.85
S3 84.55 88.61 97.27
S4 78.19 82.25 95.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.85 94.75 4.10 4.2% 2.36 2.4% 75% False False 2,055,507
10 99.58 94.75 4.83 4.9% 2.28 2.3% 64% False False 1,989,233
20 99.58 87.04 12.54 12.8% 2.27 2.3% 86% False False 1,939,281
40 99.58 82.21 17.37 17.8% 2.29 2.3% 90% False False 1,912,244
60 99.58 81.68 17.90 18.3% 2.31 2.4% 90% False False 1,778,005
80 99.58 79.11 20.47 20.9% 2.34 2.4% 91% False False 1,809,586
100 99.58 70.78 28.81 29.4% 2.42 2.5% 94% False False 1,784,615
120 99.58 61.41 38.17 39.0% 2.69 2.8% 95% False False 1,954,011
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 109.90
2.618 105.59
1.618 102.95
1.000 101.32
0.618 100.31
HIGH 98.68
0.618 97.67
0.500 97.36
0.382 97.05
LOW 96.04
0.618 94.41
1.000 93.40
1.618 91.77
2.618 89.13
4.250 84.82
Fisher Pivots for day following 10-Jul-2025
Pivot 1 day 3 day
R1 97.68 97.53
PP 97.52 97.21
S1 97.36 96.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.