Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
83.46 |
85.34 |
1.88 |
2.3% |
82.96 |
High |
85.07 |
85.69 |
0.62 |
0.7% |
85.69 |
Low |
83.13 |
84.72 |
1.59 |
1.9% |
82.09 |
Close |
85.03 |
85.18 |
0.15 |
0.2% |
85.18 |
Range |
1.94 |
0.97 |
-0.97 |
-50.0% |
3.60 |
ATR |
1.89 |
1.82 |
-0.07 |
-3.5% |
0.00 |
Volume |
2,821,800 |
1,869,700 |
-952,100 |
-33.7% |
10,907,300 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
88.11 |
87.61 |
85.71 |
|
R3 |
87.14 |
86.64 |
85.45 |
|
R2 |
86.17 |
86.17 |
85.36 |
|
R1 |
85.67 |
85.67 |
85.27 |
85.44 |
PP |
85.20 |
85.20 |
85.20 |
85.08 |
S1 |
84.70 |
84.70 |
85.09 |
84.47 |
S2 |
84.23 |
84.23 |
85.00 |
|
S3 |
83.26 |
83.73 |
84.91 |
|
S4 |
82.29 |
82.76 |
84.65 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
95.12 |
93.75 |
87.16 |
|
R3 |
91.52 |
90.15 |
86.17 |
|
R2 |
87.92 |
87.92 |
85.84 |
|
R1 |
86.55 |
86.55 |
85.51 |
87.24 |
PP |
84.32 |
84.32 |
84.32 |
84.66 |
S1 |
82.95 |
82.95 |
84.85 |
83.64 |
S2 |
80.72 |
80.72 |
84.52 |
|
S3 |
77.12 |
79.35 |
84.19 |
|
S4 |
73.52 |
75.75 |
83.20 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
85.69 |
82.09 |
3.60 |
4.2% |
1.16 |
1.4% |
86% |
True |
False |
1,846,300 |
10 |
86.12 |
82.09 |
4.03 |
4.7% |
1.50 |
1.8% |
77% |
False |
False |
2,049,330 |
20 |
86.12 |
78.48 |
7.64 |
9.0% |
1.87 |
2.2% |
88% |
False |
False |
2,650,975 |
40 |
86.12 |
77.59 |
8.53 |
10.0% |
1.82 |
2.1% |
89% |
False |
False |
2,855,956 |
60 |
86.12 |
76.16 |
9.96 |
11.7% |
1.71 |
2.0% |
91% |
False |
False |
2,937,344 |
80 |
86.12 |
75.18 |
10.94 |
12.8% |
1.77 |
2.1% |
91% |
False |
False |
3,141,393 |
100 |
86.12 |
70.59 |
15.53 |
18.2% |
1.75 |
2.1% |
94% |
False |
False |
3,169,394 |
120 |
86.12 |
70.59 |
15.53 |
18.2% |
1.75 |
2.1% |
94% |
False |
False |
3,201,412 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
89.81 |
2.618 |
88.23 |
1.618 |
87.26 |
1.000 |
86.66 |
0.618 |
86.29 |
HIGH |
85.69 |
0.618 |
85.32 |
0.500 |
85.21 |
0.382 |
85.09 |
LOW |
84.72 |
0.618 |
84.12 |
1.000 |
83.75 |
1.618 |
83.15 |
2.618 |
82.18 |
4.250 |
80.60 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
85.21 |
84.75 |
PP |
85.20 |
84.32 |
S1 |
85.19 |
83.89 |
|