UDOW ProShares UltraPro Dow30 (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 83.46 85.34 1.88 2.3% 82.96
High 85.07 85.69 0.62 0.7% 85.69
Low 83.13 84.72 1.59 1.9% 82.09
Close 85.03 85.18 0.15 0.2% 85.18
Range 1.94 0.97 -0.97 -50.0% 3.60
ATR 1.89 1.82 -0.07 -3.5% 0.00
Volume 2,821,800 1,869,700 -952,100 -33.7% 10,907,300
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 88.11 87.61 85.71
R3 87.14 86.64 85.45
R2 86.17 86.17 85.36
R1 85.67 85.67 85.27 85.44
PP 85.20 85.20 85.20 85.08
S1 84.70 84.70 85.09 84.47
S2 84.23 84.23 85.00
S3 83.26 83.73 84.91
S4 82.29 82.76 84.65
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 95.12 93.75 87.16
R3 91.52 90.15 86.17
R2 87.92 87.92 85.84
R1 86.55 86.55 85.51 87.24
PP 84.32 84.32 84.32 84.66
S1 82.95 82.95 84.85 83.64
S2 80.72 80.72 84.52
S3 77.12 79.35 84.19
S4 73.52 75.75 83.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.69 82.09 3.60 4.2% 1.16 1.4% 86% True False 1,846,300
10 86.12 82.09 4.03 4.7% 1.50 1.8% 77% False False 2,049,330
20 86.12 78.48 7.64 9.0% 1.87 2.2% 88% False False 2,650,975
40 86.12 77.59 8.53 10.0% 1.82 2.1% 89% False False 2,855,956
60 86.12 76.16 9.96 11.7% 1.71 2.0% 91% False False 2,937,344
80 86.12 75.18 10.94 12.8% 1.77 2.1% 91% False False 3,141,393
100 86.12 70.59 15.53 18.2% 1.75 2.1% 94% False False 3,169,394
120 86.12 70.59 15.53 18.2% 1.75 2.1% 94% False False 3,201,412
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 89.81
2.618 88.23
1.618 87.26
1.000 86.66
0.618 86.29
HIGH 85.69
0.618 85.32
0.500 85.21
0.382 85.09
LOW 84.72
0.618 84.12
1.000 83.75
1.618 83.15
2.618 82.18
4.250 80.60
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 85.21 84.75
PP 85.20 84.32
S1 85.19 83.89

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols