UG United-Guardian (NASDAQ)


Trading Metrics calculated at close of trading on 23-Apr-2024
Day Change Summary
Previous Current
22-Apr-2024 23-Apr-2024 Change Change % Previous Week
Open 7.85 8.02 0.18 2.2% 7.70
High 8.14 8.18 0.04 0.5% 8.01
Low 7.85 8.02 0.18 2.2% 7.61
Close 8.13 8.14 0.01 0.1% 8.01
Range 0.30 0.16 -0.13 -44.9% 0.40
ATR 0.21 0.21 0.00 -1.6% 0.00
Volume 5,800 5,500 -300 -5.2% 29,200
Daily Pivots for day following 23-Apr-2024
Classic Woodie Camarilla DeMark
R4 8.60 8.53 8.23
R3 8.44 8.37 8.18
R2 8.28 8.28 8.17
R1 8.21 8.21 8.15 8.24
PP 8.11 8.11 8.11 8.13
S1 8.05 8.05 8.13 8.08
S2 7.95 7.95 8.11
S3 7.79 7.88 8.10
S4 7.63 7.72 8.05
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 9.07 8.94 8.23
R3 8.67 8.54 8.12
R2 8.28 8.28 8.08
R1 8.14 8.14 8.05 8.21
PP 7.88 7.88 7.88 7.91
S1 7.74 7.74 7.97 7.81
S2 7.48 7.48 7.94
S3 7.08 7.35 7.90
S4 6.68 6.95 7.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.18 7.67 0.51 6.3% 0.24 2.9% 92% True False 4,960
10 8.18 7.61 0.57 7.0% 0.20 2.4% 93% True False 3,850
20 8.18 7.50 0.68 8.4% 0.13 1.6% 94% True False 3,389
40 8.18 7.02 1.16 14.3% 0.24 3.0% 96% True False 7,319
60 8.20 7.02 1.18 14.5% 0.28 3.5% 95% False False 8,226
80 8.89 7.02 1.87 23.0% 0.31 3.8% 60% False False 7,264
100 9.32 7.02 2.30 28.3% 0.31 3.8% 49% False False 7,438
120 9.37 7.02 2.34 28.8% 0.34 4.1% 48% False False 8,675
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.04
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 8.87
2.618 8.61
1.618 8.45
1.000 8.34
0.618 8.28
HIGH 8.18
0.618 8.12
0.500 8.10
0.382 8.08
LOW 8.02
0.618 7.92
1.000 7.86
1.618 7.76
2.618 7.59
4.250 7.33
Fisher Pivots for day following 23-Apr-2024
Pivot 1 day 3 day
R1 8.13 8.09
PP 8.11 8.04
S1 8.10 7.99

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols