UG United-Guardian (NASDAQ)
| Trading Metrics calculated at close of trading on 24-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2024 |
24-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
8.02 |
8.09 |
0.07 |
0.9% |
7.70 |
| High |
8.18 |
8.42 |
0.24 |
2.9% |
8.01 |
| Low |
8.02 |
7.92 |
-0.10 |
-1.2% |
7.61 |
| Close |
8.14 |
8.42 |
0.28 |
3.4% |
8.01 |
| Range |
0.16 |
0.50 |
0.34 |
207.9% |
0.40 |
| ATR |
0.21 |
0.23 |
0.02 |
10.0% |
0.00 |
| Volume |
5,500 |
8,869 |
3,369 |
61.3% |
29,200 |
|
| Daily Pivots for day following 24-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9.75 |
9.59 |
8.70 |
|
| R3 |
9.25 |
9.09 |
8.56 |
|
| R2 |
8.75 |
8.75 |
8.51 |
|
| R1 |
8.59 |
8.59 |
8.47 |
8.67 |
| PP |
8.25 |
8.25 |
8.25 |
8.30 |
| S1 |
8.09 |
8.09 |
8.37 |
8.17 |
| S2 |
7.75 |
7.75 |
8.33 |
|
| S3 |
7.25 |
7.59 |
8.28 |
|
| S4 |
6.75 |
7.09 |
8.15 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9.07 |
8.94 |
8.23 |
|
| R3 |
8.67 |
8.54 |
8.12 |
|
| R2 |
8.28 |
8.28 |
8.08 |
|
| R1 |
8.14 |
8.14 |
8.05 |
8.21 |
| PP |
7.88 |
7.88 |
7.88 |
7.91 |
| S1 |
7.74 |
7.74 |
7.97 |
7.81 |
| S2 |
7.48 |
7.48 |
7.94 |
|
| S3 |
7.08 |
7.35 |
7.90 |
|
| S4 |
6.68 |
6.95 |
7.79 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
8.42 |
7.85 |
0.58 |
6.8% |
0.28 |
3.4% |
100% |
True |
False |
6,293 |
| 10 |
8.42 |
7.67 |
0.75 |
8.9% |
0.25 |
3.0% |
100% |
True |
False |
4,996 |
| 20 |
8.42 |
7.50 |
0.92 |
10.9% |
0.17 |
2.0% |
100% |
True |
False |
4,247 |
| 40 |
8.42 |
7.35 |
1.07 |
12.7% |
0.20 |
2.3% |
100% |
True |
False |
5,311 |
| 60 |
8.42 |
7.02 |
1.40 |
16.6% |
0.29 |
3.4% |
100% |
True |
False |
8,305 |
| 80 |
8.89 |
7.02 |
1.87 |
22.2% |
0.31 |
3.6% |
75% |
False |
False |
7,340 |
| 100 |
9.11 |
7.02 |
2.09 |
24.8% |
0.30 |
3.6% |
67% |
False |
False |
7,164 |
| 120 |
9.37 |
7.02 |
2.34 |
27.8% |
0.33 |
4.0% |
60% |
False |
False |
8,647 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
10.55 |
|
2.618 |
9.73 |
|
1.618 |
9.23 |
|
1.000 |
8.92 |
|
0.618 |
8.73 |
|
HIGH |
8.42 |
|
0.618 |
8.23 |
|
0.500 |
8.17 |
|
0.382 |
8.11 |
|
LOW |
7.92 |
|
0.618 |
7.61 |
|
1.000 |
7.42 |
|
1.618 |
7.11 |
|
2.618 |
6.61 |
|
4.250 |
5.80 |
|
|
| Fisher Pivots for day following 24-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
8.34 |
8.34 |
| PP |
8.25 |
8.25 |
| S1 |
8.17 |
8.17 |
|