UG United-Guardian (NASDAQ)
Trading Metrics calculated at close of trading on 26-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
10.61 |
10.62 |
0.01 |
0.1% |
12.02 |
High |
10.61 |
10.75 |
0.14 |
1.3% |
12.50 |
Low |
10.37 |
10.42 |
0.05 |
0.5% |
10.26 |
Close |
10.46 |
10.62 |
0.16 |
1.5% |
10.62 |
Range |
0.24 |
0.33 |
0.09 |
37.5% |
2.24 |
ATR |
0.69 |
0.66 |
-0.03 |
-3.7% |
0.00 |
Volume |
9,800 |
6,900 |
-2,900 |
-29.6% |
235,900 |
|
Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
11.59 |
11.43 |
10.80 |
|
R3 |
11.26 |
11.10 |
10.71 |
|
R2 |
10.93 |
10.93 |
10.68 |
|
R1 |
10.77 |
10.77 |
10.65 |
10.78 |
PP |
10.60 |
10.60 |
10.60 |
10.60 |
S1 |
10.44 |
10.44 |
10.59 |
10.46 |
S2 |
10.27 |
10.27 |
10.56 |
|
S3 |
9.94 |
10.11 |
10.53 |
|
S4 |
9.61 |
9.78 |
10.44 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
17.84 |
16.47 |
11.85 |
|
R3 |
15.60 |
14.23 |
11.24 |
|
R2 |
13.37 |
13.37 |
11.03 |
|
R1 |
11.99 |
11.99 |
10.83 |
11.56 |
PP |
11.13 |
11.13 |
11.13 |
10.91 |
S1 |
9.75 |
9.75 |
10.41 |
9.32 |
S2 |
8.89 |
8.89 |
10.21 |
|
S3 |
6.65 |
7.52 |
10.00 |
|
S4 |
4.41 |
5.28 |
9.39 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
12.12 |
10.26 |
1.85 |
17.4% |
0.86 |
8.1% |
19% |
False |
False |
24,140 |
10 |
12.50 |
10.26 |
2.24 |
21.1% |
0.71 |
6.7% |
16% |
False |
False |
26,208 |
20 |
12.50 |
9.60 |
2.90 |
27.3% |
0.76 |
7.2% |
35% |
False |
False |
31,504 |
40 |
12.50 |
8.85 |
3.65 |
34.4% |
0.53 |
5.0% |
48% |
False |
False |
19,267 |
60 |
12.50 |
8.76 |
3.74 |
35.2% |
0.43 |
4.0% |
50% |
False |
False |
14,552 |
80 |
12.50 |
8.76 |
3.74 |
35.2% |
0.40 |
3.8% |
50% |
False |
False |
12,657 |
100 |
12.50 |
8.76 |
3.74 |
35.2% |
0.39 |
3.6% |
50% |
False |
False |
11,787 |
120 |
12.50 |
7.79 |
4.71 |
44.4% |
0.38 |
3.6% |
60% |
False |
False |
11,588 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
12.15 |
2.618 |
11.61 |
1.618 |
11.28 |
1.000 |
11.08 |
0.618 |
10.95 |
HIGH |
10.75 |
0.618 |
10.62 |
0.500 |
10.59 |
0.382 |
10.55 |
LOW |
10.42 |
0.618 |
10.22 |
1.000 |
10.09 |
1.618 |
9.89 |
2.618 |
9.56 |
4.250 |
9.02 |
|
|
Fisher Pivots for day following 26-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
10.61 |
10.94 |
PP |
10.60 |
10.83 |
S1 |
10.59 |
10.73 |
|