UGA United States Gasoline (AMEX)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 65.79 66.10 0.31 0.5% 64.10
High 66.25 66.25 0.00 0.0% 65.24
Low 65.65 65.58 -0.07 -0.1% 63.34
Close 66.13 65.61 -0.52 -0.8% 64.35
Range 0.60 0.67 0.07 11.7% 1.90
ATR 0.88 0.87 -0.02 -1.7% 0.00
Volume 13,900 6,238 -7,662 -55.1% 82,600
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 67.82 67.39 65.98
R3 67.15 66.72 65.79
R2 66.48 66.48 65.73
R1 66.05 66.05 65.67 65.93
PP 65.81 65.81 65.81 65.75
S1 65.38 65.38 65.55 65.26
S2 65.14 65.14 65.49
S3 64.47 64.71 65.42
S4 63.80 64.04 65.24
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 70.01 69.08 65.40
R3 68.11 67.18 64.87
R2 66.21 66.21 64.70
R1 65.28 65.28 64.53 65.75
PP 64.31 64.31 64.31 64.54
S1 63.38 63.38 64.18 63.85
S2 62.41 62.41 64.00
S3 60.51 61.48 63.83
S4 58.61 59.58 63.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.25 64.22 2.03 3.1% 0.51 0.8% 68% True False 8,587
10 66.25 63.71 2.54 3.9% 0.55 0.8% 75% True False 9,013
20 66.25 63.15 3.10 4.7% 0.63 1.0% 79% True False 10,284
40 66.25 62.01 4.25 6.5% 0.68 1.0% 85% True False 12,282
60 66.25 61.21 5.04 7.7% 0.70 1.1% 87% True False 11,393
80 66.25 61.03 5.22 8.0% 0.76 1.2% 88% True False 14,395
100 66.25 61.03 5.22 8.0% 0.74 1.1% 88% True False 14,846
120 67.67 59.78 7.89 12.0% 0.79 1.2% 74% False False 15,563
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 69.10
2.618 68.00
1.618 67.33
1.000 66.92
0.618 66.66
HIGH 66.25
0.618 65.99
0.500 65.92
0.382 65.84
LOW 65.58
0.618 65.17
1.000 64.91
1.618 64.50
2.618 63.83
4.250 62.73
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 65.92 65.64
PP 65.81 65.63
S1 65.71 65.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.