UGA United States Gasoline (AMEX)


Trading Metrics calculated at close of trading on 24-Oct-2025
Day Change Summary
Previous Current
23-Oct-2025 24-Oct-2025 Change Change % Previous Week
Open 64.70 64.69 -0.01 0.0% 60.93
High 65.00 65.32 0.32 0.5% 65.32
Low 64.37 64.39 0.02 0.0% 60.54
Close 64.52 64.44 -0.08 -0.1% 64.44
Range 0.63 0.93 0.29 46.3% 4.78
ATR 1.07 1.06 -0.01 -1.0% 0.00
Volume 25,400 16,600 -8,800 -34.6% 177,000
Daily Pivots for day following 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 67.49 66.89 64.95
R3 66.56 65.96 64.69
R2 65.64 65.64 64.61
R1 65.04 65.04 64.52 64.88
PP 64.71 64.71 64.71 64.63
S1 64.11 64.11 64.35 63.95
S2 63.79 63.79 64.27
S3 62.86 63.19 64.18
S4 61.94 62.26 63.93
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 77.76 75.87 67.07
R3 72.98 71.10 65.75
R2 68.21 68.21 65.31
R1 66.32 66.32 64.88 67.26
PP 63.43 63.43 63.43 63.90
S1 61.55 61.55 64.00 62.49
S2 58.66 58.66 63.56
S3 53.88 56.77 63.13
S4 49.11 52.00 61.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.32 60.54 4.78 7.4% 1.01 1.6% 82% True False 25,700
10 65.32 60.54 4.78 7.4% 0.79 1.2% 82% True False 18,829
20 65.32 60.40 4.92 7.6% 0.84 1.3% 82% True False 18,705
40 66.94 60.40 6.54 10.2% 0.86 1.3% 62% False False 52,736
60 66.94 60.40 6.54 10.2% 0.75 1.2% 62% False False 37,496
80 66.94 60.40 6.54 10.2% 0.76 1.2% 62% False False 32,429
100 66.94 60.40 6.54 10.2% 0.74 1.1% 62% False False 27,547
120 66.94 60.40 6.54 10.2% 0.76 1.2% 62% False False 25,087
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 69.25
2.618 67.74
1.618 66.81
1.000 66.24
0.618 65.89
HIGH 65.32
0.618 64.96
0.500 64.85
0.382 64.74
LOW 64.39
0.618 63.82
1.000 63.47
1.618 62.89
2.618 61.97
4.250 60.46
Fisher Pivots for day following 24-Oct-2025
Pivot 1 day 3 day
R1 64.85 64.23
PP 64.71 64.02
S1 64.58 63.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.