UGA United States Gasoline (AMEX)


Trading Metrics calculated at close of trading on 08-Jul-2025
Day Change Summary
Previous Current
07-Jul-2025 08-Jul-2025 Change Change % Previous Week
Open 62.14 63.22 1.08 1.7% 60.48
High 62.78 63.96 1.18 1.9% 61.78
Low 61.97 63.09 1.12 1.8% 60.06
Close 62.73 63.70 0.97 1.5% 61.65
Range 0.81 0.87 0.06 7.4% 1.72
ATR 1.02 1.04 0.01 1.5% 0.00
Volume 18,000 10,000 -8,000 -44.4% 166,499
Daily Pivots for day following 08-Jul-2025
Classic Woodie Camarilla DeMark
R4 66.19 65.82 64.18
R3 65.32 64.95 63.94
R2 64.45 64.45 63.86
R1 64.08 64.08 63.78 64.27
PP 63.58 63.58 63.58 63.68
S1 63.21 63.21 63.62 63.40
S2 62.71 62.71 63.54
S3 61.84 62.34 63.46
S4 60.97 61.47 63.22
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 66.32 65.71 62.60
R3 64.60 63.99 62.12
R2 62.88 62.88 61.97
R1 62.27 62.27 61.81 62.57
PP 61.16 61.16 61.16 61.32
S1 60.55 60.55 61.49 60.86
S2 59.44 59.44 61.33
S3 57.72 58.83 61.18
S4 56.00 57.11 60.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.96 60.92 3.04 4.8% 0.67 1.0% 91% True False 18,139
10 63.96 60.06 3.90 6.1% 0.68 1.1% 93% True False 19,449
20 67.67 59.78 7.89 12.4% 1.07 1.7% 50% False False 18,750
40 67.67 59.46 8.21 12.9% 1.03 1.6% 52% False False 19,317
60 67.67 57.63 10.04 15.8% 0.93 1.5% 60% False False 19,555
80 67.67 57.63 10.04 15.8% 0.89 1.4% 60% False False 17,833
100 67.67 56.18 11.49 18.0% 0.87 1.4% 65% False False 17,805
120 67.67 52.80 14.87 23.3% 0.92 1.4% 73% False False 19,194
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 67.66
2.618 66.24
1.618 65.37
1.000 64.83
0.618 64.50
HIGH 63.96
0.618 63.63
0.500 63.53
0.382 63.42
LOW 63.09
0.618 62.55
1.000 62.22
1.618 61.68
2.618 60.81
4.250 59.39
Fisher Pivots for day following 08-Jul-2025
Pivot 1 day 3 day
R1 63.64 63.33
PP 63.58 62.96
S1 63.53 62.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.