UGA United States Gasoline (AMEX)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 65.47 66.40 0.93 1.4% 65.51
High 66.72 66.54 -0.18 -0.3% 66.72
Low 65.47 65.98 0.51 0.8% 65.30
Close 66.54 66.10 -0.44 -0.7% 66.10
Range 1.25 0.56 -0.69 -55.2% 1.43
ATR 1.08 1.04 -0.04 -3.4% 0.00
Volume 6,400 5,291 -1,109 -17.3% 43,991
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 67.89 67.55 66.41
R3 67.33 66.99 66.25
R2 66.77 66.77 66.20
R1 66.43 66.43 66.15 66.32
PP 66.21 66.21 66.21 66.15
S1 65.87 65.87 66.05 65.76
S2 65.65 65.65 66.00
S3 65.09 65.31 65.95
S4 64.53 64.75 65.79
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 70.31 69.63 66.88
R3 68.89 68.21 66.49
R2 67.46 67.46 66.36
R1 66.78 66.78 66.23 67.12
PP 66.04 66.04 66.04 66.21
S1 65.36 65.36 65.97 65.70
S2 64.61 64.61 65.84
S3 63.19 63.93 65.71
S4 61.76 62.51 65.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.72 65.30 1.43 2.2% 0.93 1.4% 56% False False 8,798
10 67.99 65.30 2.69 4.1% 0.79 1.2% 30% False False 8,642
20 70.72 65.30 5.43 8.2% 0.86 1.3% 15% False False 18,893
40 70.72 61.95 8.77 13.3% 0.88 1.3% 47% False False 33,427
60 70.99 61.95 9.04 13.7% 0.95 1.4% 46% False False 45,984
80 74.57 61.95 12.62 19.1% 0.99 1.5% 33% False False 44,212
100 74.57 61.95 12.62 19.1% 0.98 1.5% 33% False False 41,045
120 74.57 61.51 13.06 19.8% 1.01 1.5% 35% False False 39,150
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 68.92
2.618 68.01
1.618 67.45
1.000 67.10
0.618 66.89
HIGH 66.54
0.618 66.33
0.500 66.26
0.382 66.19
LOW 65.98
0.618 65.63
1.000 65.42
1.618 65.07
2.618 64.51
4.250 63.60
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 66.26 66.10
PP 66.21 66.10
S1 66.15 66.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.