UGA United States Gasoline (AMEX)


Trading Metrics calculated at close of trading on 23-Apr-2024
Day Change Summary
Previous Current
22-Apr-2024 23-Apr-2024 Change Change % Previous Week
Open 70.12 69.92 -0.20 -0.3% 72.72
High 70.66 71.59 0.93 1.3% 73.88
Low 69.93 69.76 -0.17 -0.2% 70.58
Close 70.60 71.45 0.85 1.2% 71.04
Range 0.73 1.83 1.10 151.0% 3.30
ATR 1.20 1.25 0.04 3.7% 0.00
Volume 85,800 30,000 -55,800 -65.0% 563,000
Daily Pivots for day following 23-Apr-2024
Classic Woodie Camarilla DeMark
R4 76.42 75.77 72.46
R3 74.59 73.94 71.95
R2 72.76 72.76 71.79
R1 72.11 72.11 71.62 72.44
PP 70.93 70.93 70.93 71.10
S1 70.28 70.28 71.28 70.61
S2 69.10 69.10 71.11
S3 67.27 68.45 70.95
S4 65.44 66.62 70.44
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 81.73 79.69 72.86
R3 78.43 76.39 71.95
R2 75.13 75.13 71.65
R1 73.09 73.09 71.34 72.46
PP 71.83 71.83 71.83 71.52
S1 69.79 69.79 70.74 69.16
S2 68.53 68.53 70.44
S3 65.23 66.49 70.13
S4 61.93 63.19 69.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.59 69.76 1.83 2.6% 1.06 1.5% 92% True True 51,360
10 73.88 69.76 4.12 5.8% 1.21 1.7% 41% False True 59,910
20 74.57 69.76 4.81 6.7% 1.26 1.8% 35% False True 50,030
40 74.57 69.45 5.12 7.2% 1.16 1.6% 39% False False 42,952
60 74.57 65.34 9.23 12.9% 1.03 1.4% 66% False False 37,504
80 74.57 65.34 9.23 12.9% 1.05 1.5% 66% False False 36,382
100 74.57 64.85 9.72 13.6% 1.08 1.5% 68% False False 34,191
120 74.57 60.72 13.85 19.4% 1.14 1.6% 77% False False 34,351
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Widest range in 59 trading days
Fibonacci Retracements and Extensions
4.250 79.37
2.618 76.38
1.618 74.55
1.000 73.42
0.618 72.72
HIGH 71.59
0.618 70.89
0.500 70.68
0.382 70.46
LOW 69.76
0.618 68.63
1.000 67.93
1.618 66.80
2.618 64.97
4.250 61.98
Fisher Pivots for day following 23-Apr-2024
Pivot 1 day 3 day
R1 71.19 71.19
PP 70.93 70.93
S1 70.68 70.68

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols