UGA United States Gasoline (AMEX)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jul-2025
Day Change Summary Previous Current 07-Jul-2025 08-Jul-2025 Change Change % Previous Week Open 62.14 63.22 1.08 1.7% 60.48 High 62.78 63.96 1.18 1.9% 61.78 Low 61.97 63.09 1.12 1.8% 60.06 Close 62.73 63.70 0.97 1.5% 61.57 Range 0.81 0.87 0.06 7.4% 1.72 ATR 1.19 1.19 0.00 0.3% 0.00 Volume 18,000 10,000 -8,000 -44.4% 80,399
Daily Pivots for day following 08-Jul-2025 Classic Woodie Camarilla DeMark R4 66.19 65.82 64.18 R3 65.32 64.95 63.94 R2 64.45 64.45 63.86 R1 64.08 64.08 63.78 64.27 PP 63.58 63.58 63.58 63.68 S1 63.21 63.21 63.62 63.40 S2 62.71 62.71 63.54 S3 61.84 62.34 63.46 S4 60.97 61.47 63.22	Weekly Pivots for week ending 04-Jul-2025 Classic Woodie Camarilla DeMark R4 66.30 65.66 62.52 R3 64.58 63.94 62.05 R2 62.86 62.86 61.89 R1 62.22 62.22 61.73 62.54 PP 61.14 61.14 61.14 61.30 S1 60.50 60.50 61.42 60.82 S2 59.42 59.42 61.26 S3 57.70 58.78 61.10 S4 55.98 57.06 60.63
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 63.96 60.38 3.58 5.6% 0.76 1.2% 93% True False 20,319 10 63.96 59.78 4.18 6.6% 0.73 1.1% 94% True False 15,075 20 67.67 59.78 7.89 12.4% 1.02 1.6% 50% False False 17,725 40 67.67 57.63 10.04 15.8% 0.88 1.4% 60% False False 17,667 60 67.67 54.54 13.13 20.6% 0.85 1.3% 70% False False 17,937 80 67.67 52.80 14.87 23.3% 0.92 1.4% 73% False False 21,737 100 67.67 52.80 14.87 23.3% 0.93 1.5% 73% False False 20,717 120 68.15 52.80 15.35 24.1% 0.94 1.5% 71% False False 27,699
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.13 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 67.66 2.618 66.24 1.618 65.37 1.000 64.83 0.618 64.50 HIGH 63.96 0.618 63.63 0.500 63.53 0.382 63.42 LOW 63.09 0.618 62.55 1.000 62.22 1.618 61.68 2.618 60.81 4.250 59.39
Fisher Pivots for day following 08-Jul-2025 Pivot 1 day 3 day R1 63.64 63.33 PP 63.58 62.96 S1 63.53 62.60

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.