UGA United States Gasoline (AMEX)
Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
62.88 |
63.48 |
0.60 |
1.0% |
63.57 |
High |
63.40 |
63.53 |
0.13 |
0.2% |
63.57 |
Low |
62.66 |
62.60 |
-0.06 |
-0.1% |
62.14 |
Close |
63.26 |
62.60 |
-0.66 |
-1.0% |
62.60 |
Range |
0.74 |
0.93 |
0.19 |
25.7% |
1.43 |
ATR |
0.84 |
0.84 |
0.01 |
0.8% |
0.00 |
Volume |
17,100 |
4,600 |
-12,500 |
-73.1% |
86,600 |
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
65.70 |
65.08 |
63.11 |
|
R3 |
64.77 |
64.15 |
62.85 |
|
R2 |
63.84 |
63.84 |
62.77 |
|
R1 |
63.22 |
63.22 |
62.68 |
63.06 |
PP |
62.91 |
62.91 |
62.91 |
62.83 |
S1 |
62.29 |
62.29 |
62.51 |
62.13 |
S2 |
61.98 |
61.98 |
62.43 |
|
S3 |
61.05 |
61.36 |
62.34 |
|
S4 |
60.12 |
60.43 |
62.09 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
67.06 |
66.26 |
63.38 |
|
R3 |
65.63 |
64.83 |
62.99 |
|
R2 |
64.20 |
64.20 |
62.86 |
|
R1 |
63.40 |
63.40 |
62.73 |
63.08 |
PP |
62.77 |
62.77 |
62.77 |
62.61 |
S1 |
61.97 |
61.97 |
62.47 |
61.65 |
S2 |
61.34 |
61.34 |
62.33 |
|
S3 |
59.91 |
60.54 |
62.20 |
|
S4 |
58.48 |
59.11 |
61.81 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
63.53 |
62.14 |
1.39 |
2.2% |
0.75 |
1.2% |
33% |
True |
False |
13,200 |
10 |
63.88 |
62.14 |
1.74 |
2.8% |
0.64 |
1.0% |
26% |
False |
False |
9,780 |
20 |
64.08 |
61.23 |
2.85 |
4.6% |
0.66 |
1.1% |
48% |
False |
False |
11,584 |
40 |
67.67 |
59.78 |
7.89 |
12.6% |
0.90 |
1.4% |
36% |
False |
False |
15,380 |
60 |
67.67 |
58.50 |
9.17 |
14.6% |
0.91 |
1.4% |
45% |
False |
False |
16,655 |
80 |
67.67 |
57.63 |
10.04 |
16.0% |
0.87 |
1.4% |
49% |
False |
False |
17,207 |
100 |
67.67 |
57.12 |
10.55 |
16.9% |
0.84 |
1.3% |
52% |
False |
False |
16,388 |
120 |
67.67 |
56.18 |
11.49 |
18.4% |
0.83 |
1.3% |
56% |
False |
False |
16,770 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
67.48 |
2.618 |
65.96 |
1.618 |
65.03 |
1.000 |
64.46 |
0.618 |
64.10 |
HIGH |
63.53 |
0.618 |
63.17 |
0.500 |
63.06 |
0.382 |
62.95 |
LOW |
62.60 |
0.618 |
62.02 |
1.000 |
61.67 |
1.618 |
61.09 |
2.618 |
60.16 |
4.250 |
58.64 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
63.06 |
63.06 |
PP |
62.91 |
62.91 |
S1 |
62.75 |
62.75 |
|