UGA United States Gasoline (AMEX)
| Trading Metrics calculated at close of trading on 22-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2024 |
22-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
70.70 |
70.12 |
-0.58 |
-0.8% |
72.72 |
| High |
71.58 |
70.66 |
-0.92 |
-1.3% |
73.88 |
| Low |
70.58 |
69.93 |
-0.65 |
-0.9% |
70.58 |
| Close |
71.04 |
70.60 |
-0.44 |
-0.6% |
71.04 |
| Range |
1.00 |
0.73 |
-0.27 |
-27.1% |
3.30 |
| ATR |
1.25 |
1.24 |
-0.01 |
-0.8% |
0.00 |
| Volume |
27,600 |
85,800 |
58,200 |
210.9% |
563,000 |
|
| Daily Pivots for day following 22-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.58 |
72.32 |
71.00 |
|
| R3 |
71.85 |
71.59 |
70.80 |
|
| R2 |
71.13 |
71.13 |
70.73 |
|
| R1 |
70.86 |
70.86 |
70.67 |
70.99 |
| PP |
70.40 |
70.40 |
70.40 |
70.46 |
| S1 |
70.13 |
70.13 |
70.53 |
70.27 |
| S2 |
69.67 |
69.67 |
70.47 |
|
| S3 |
68.94 |
69.40 |
70.40 |
|
| S4 |
68.21 |
68.68 |
70.20 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.73 |
79.69 |
72.86 |
|
| R3 |
78.43 |
76.39 |
71.95 |
|
| R2 |
75.13 |
75.13 |
71.65 |
|
| R1 |
73.09 |
73.09 |
71.34 |
72.46 |
| PP |
71.83 |
71.83 |
71.83 |
71.52 |
| S1 |
69.79 |
69.79 |
70.74 |
69.16 |
| S2 |
68.53 |
68.53 |
70.44 |
|
| S3 |
65.23 |
66.49 |
70.13 |
|
| S4 |
61.93 |
63.19 |
69.23 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
71.85 |
69.93 |
1.92 |
2.7% |
0.98 |
1.4% |
35% |
False |
True |
45,000 |
| 10 |
73.88 |
69.93 |
3.95 |
5.6% |
1.20 |
1.7% |
17% |
False |
True |
60,220 |
| 20 |
74.57 |
69.93 |
4.64 |
6.6% |
1.24 |
1.8% |
14% |
False |
True |
47,335 |
| 40 |
74.57 |
69.45 |
5.12 |
7.3% |
1.12 |
1.6% |
22% |
False |
False |
40,764 |
| 60 |
74.57 |
65.34 |
9.23 |
13.1% |
1.03 |
1.5% |
57% |
False |
False |
36,216 |
| 80 |
74.57 |
64.85 |
9.72 |
13.8% |
1.05 |
1.5% |
59% |
False |
False |
36,066 |
| 100 |
74.57 |
64.85 |
9.72 |
13.8% |
1.07 |
1.5% |
59% |
False |
False |
33,489 |
| 120 |
74.57 |
60.72 |
13.85 |
19.6% |
1.14 |
1.6% |
71% |
False |
False |
33,683 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
73.76 |
|
2.618 |
72.57 |
|
1.618 |
71.84 |
|
1.000 |
71.39 |
|
0.618 |
71.11 |
|
HIGH |
70.66 |
|
0.618 |
70.38 |
|
0.500 |
70.29 |
|
0.382 |
70.21 |
|
LOW |
69.93 |
|
0.618 |
69.48 |
|
1.000 |
69.20 |
|
1.618 |
68.75 |
|
2.618 |
68.02 |
|
4.250 |
66.83 |
|
|
| Fisher Pivots for day following 22-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
70.50 |
70.76 |
| PP |
70.40 |
70.70 |
| S1 |
70.29 |
70.65 |
|