UGA United States Gasoline (AMEX)
Trading Metrics calculated at close of trading on 08-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2025 |
08-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
62.14 |
63.22 |
1.08 |
1.7% |
60.48 |
High |
62.78 |
63.96 |
1.18 |
1.9% |
61.78 |
Low |
61.97 |
63.09 |
1.12 |
1.8% |
60.06 |
Close |
62.73 |
63.70 |
0.97 |
1.5% |
61.57 |
Range |
0.81 |
0.87 |
0.06 |
7.4% |
1.72 |
ATR |
1.19 |
1.19 |
0.00 |
0.3% |
0.00 |
Volume |
18,000 |
10,000 |
-8,000 |
-44.4% |
80,399 |
|
Daily Pivots for day following 08-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
66.19 |
65.82 |
64.18 |
|
R3 |
65.32 |
64.95 |
63.94 |
|
R2 |
64.45 |
64.45 |
63.86 |
|
R1 |
64.08 |
64.08 |
63.78 |
64.27 |
PP |
63.58 |
63.58 |
63.58 |
63.68 |
S1 |
63.21 |
63.21 |
63.62 |
63.40 |
S2 |
62.71 |
62.71 |
63.54 |
|
S3 |
61.84 |
62.34 |
63.46 |
|
S4 |
60.97 |
61.47 |
63.22 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
66.30 |
65.66 |
62.52 |
|
R3 |
64.58 |
63.94 |
62.05 |
|
R2 |
62.86 |
62.86 |
61.89 |
|
R1 |
62.22 |
62.22 |
61.73 |
62.54 |
PP |
61.14 |
61.14 |
61.14 |
61.30 |
S1 |
60.50 |
60.50 |
61.42 |
60.82 |
S2 |
59.42 |
59.42 |
61.26 |
|
S3 |
57.70 |
58.78 |
61.10 |
|
S4 |
55.98 |
57.06 |
60.63 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
63.96 |
60.38 |
3.58 |
5.6% |
0.76 |
1.2% |
93% |
True |
False |
20,319 |
10 |
63.96 |
59.78 |
4.18 |
6.6% |
0.73 |
1.1% |
94% |
True |
False |
15,075 |
20 |
67.67 |
59.78 |
7.89 |
12.4% |
1.02 |
1.6% |
50% |
False |
False |
17,725 |
40 |
67.67 |
57.63 |
10.04 |
15.8% |
0.88 |
1.4% |
60% |
False |
False |
17,667 |
60 |
67.67 |
54.54 |
13.13 |
20.6% |
0.85 |
1.3% |
70% |
False |
False |
17,937 |
80 |
67.67 |
52.80 |
14.87 |
23.3% |
0.92 |
1.4% |
73% |
False |
False |
21,737 |
100 |
67.67 |
52.80 |
14.87 |
23.3% |
0.93 |
1.5% |
73% |
False |
False |
20,717 |
120 |
68.15 |
52.80 |
15.35 |
24.1% |
0.94 |
1.5% |
71% |
False |
False |
27,699 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
67.66 |
2.618 |
66.24 |
1.618 |
65.37 |
1.000 |
64.83 |
0.618 |
64.50 |
HIGH |
63.96 |
0.618 |
63.63 |
0.500 |
63.53 |
0.382 |
63.42 |
LOW |
63.09 |
0.618 |
62.55 |
1.000 |
62.22 |
1.618 |
61.68 |
2.618 |
60.81 |
4.250 |
59.39 |
|
|
Fisher Pivots for day following 08-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
63.64 |
63.33 |
PP |
63.58 |
62.96 |
S1 |
63.53 |
62.60 |
|