UGA United States Gasoline (AMEX)


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 62.88 63.48 0.60 1.0% 63.57
High 63.40 63.53 0.13 0.2% 63.57
Low 62.66 62.60 -0.06 -0.1% 62.14
Close 63.26 62.60 -0.66 -1.0% 62.60
Range 0.74 0.93 0.19 25.7% 1.43
ATR 0.84 0.84 0.01 0.8% 0.00
Volume 17,100 4,600 -12,500 -73.1% 86,600
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 65.70 65.08 63.11
R3 64.77 64.15 62.85
R2 63.84 63.84 62.77
R1 63.22 63.22 62.68 63.06
PP 62.91 62.91 62.91 62.83
S1 62.29 62.29 62.51 62.13
S2 61.98 61.98 62.43
S3 61.05 61.36 62.34
S4 60.12 60.43 62.09
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 67.06 66.26 63.38
R3 65.63 64.83 62.99
R2 64.20 64.20 62.86
R1 63.40 63.40 62.73 63.08
PP 62.77 62.77 62.77 62.61
S1 61.97 61.97 62.47 61.65
S2 61.34 61.34 62.33
S3 59.91 60.54 62.20
S4 58.48 59.11 61.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.53 62.14 1.39 2.2% 0.75 1.2% 33% True False 13,200
10 63.88 62.14 1.74 2.8% 0.64 1.0% 26% False False 9,780
20 64.08 61.23 2.85 4.6% 0.66 1.1% 48% False False 11,584
40 67.67 59.78 7.89 12.6% 0.90 1.4% 36% False False 15,380
60 67.67 58.50 9.17 14.6% 0.91 1.4% 45% False False 16,655
80 67.67 57.63 10.04 16.0% 0.87 1.4% 49% False False 17,207
100 67.67 57.12 10.55 16.9% 0.84 1.3% 52% False False 16,388
120 67.67 56.18 11.49 18.4% 0.83 1.3% 56% False False 16,770
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Widest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 67.48
2.618 65.96
1.618 65.03
1.000 64.46
0.618 64.10
HIGH 63.53
0.618 63.17
0.500 63.06
0.382 62.95
LOW 62.60
0.618 62.02
1.000 61.67
1.618 61.09
2.618 60.16
4.250 58.64
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 63.06 63.06
PP 62.91 62.91
S1 62.75 62.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.