UGAZ VELOCITYSHARES 3X LONG NATURAL GAS ETN LINKED TO ... (PCQ)
Trading Metrics calculated at close of trading on 10-Jul-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2020 |
10-Jul-2020 |
Change |
Change % |
Previous Week |
Open |
10.81 |
10.81 |
0.00 |
0.0% |
10.90 |
High |
11.25 |
11.25 |
0.00 |
0.0% |
13.09 |
Low |
10.61 |
10.61 |
0.00 |
0.0% |
10.22 |
Close |
10.82 |
10.82 |
0.00 |
0.0% |
10.82 |
Range |
0.64 |
0.64 |
0.00 |
0.0% |
2.87 |
ATR |
1.26 |
1.22 |
-0.04 |
-3.5% |
0.00 |
Volume |
8,334,500 |
8,334,500 |
0 |
0.0% |
80,403,600 |
|
Daily Pivots for day following 10-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
12.81 |
12.46 |
11.17 |
|
R3 |
12.17 |
11.82 |
11.00 |
|
R2 |
11.53 |
11.53 |
10.94 |
|
R1 |
11.18 |
11.18 |
10.88 |
11.36 |
PP |
10.89 |
10.89 |
10.89 |
10.98 |
S1 |
10.54 |
10.54 |
10.76 |
10.72 |
S2 |
10.25 |
10.25 |
10.70 |
|
S3 |
9.61 |
9.90 |
10.64 |
|
S4 |
8.97 |
9.26 |
10.47 |
|
|
Weekly Pivots for week ending 10-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
19.99 |
18.27 |
12.40 |
|
R3 |
17.12 |
15.40 |
11.61 |
|
R2 |
14.25 |
14.25 |
11.35 |
|
R1 |
12.53 |
12.53 |
11.08 |
11.96 |
PP |
11.38 |
11.38 |
11.38 |
11.09 |
S1 |
9.66 |
9.66 |
10.56 |
9.09 |
S2 |
8.51 |
8.51 |
10.29 |
|
S3 |
5.64 |
6.79 |
10.03 |
|
S4 |
2.77 |
3.92 |
9.24 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
12.20 |
10.22 |
1.98 |
18.3% |
1.21 |
11.1% |
30% |
False |
False |
7,437,360 |
10 |
13.09 |
10.22 |
2.87 |
26.5% |
1.10 |
10.2% |
21% |
False |
False |
8,040,360 |
20 |
13.09 |
6.96 |
6.13 |
56.7% |
0.98 |
9.1% |
63% |
False |
False |
9,311,240 |
40 |
13.57 |
6.75 |
6.82 |
63.0% |
0.98 |
9.0% |
60% |
False |
False |
14,414,505 |
60 |
15.32 |
6.75 |
8.57 |
79.2% |
1.06 |
9.8% |
47% |
False |
False |
15,743,706 |
80 |
19.98 |
6.75 |
13.23 |
122.3% |
1.26 |
11.7% |
31% |
False |
False |
16,430,762 |
100 |
38.87 |
6.75 |
32.12 |
296.9% |
1.69 |
15.6% |
13% |
False |
False |
15,799,956 |
120 |
38.87 |
6.75 |
32.12 |
296.9% |
2.28 |
21.1% |
13% |
False |
False |
14,743,303 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
13.97 |
2.618 |
12.93 |
1.618 |
12.29 |
1.000 |
11.89 |
0.618 |
11.65 |
HIGH |
11.25 |
0.618 |
11.01 |
0.500 |
10.93 |
0.382 |
10.85 |
LOW |
10.61 |
0.618 |
10.21 |
1.000 |
9.97 |
1.618 |
9.57 |
2.618 |
8.93 |
4.250 |
7.89 |
|
|
Fisher Pivots for day following 10-Jul-2020 |
Pivot |
1 day |
3 day |
R1 |
10.93 |
11.21 |
PP |
10.89 |
11.08 |
S1 |
10.86 |
10.95 |
|