UGAZ VELOCITYSHARES 3X LONG NATURAL GAS ETN LINKED TO ... (PCQ)


Trading Metrics calculated at close of trading on 10-Jul-2020
Day Change Summary
Previous Current
10-Jul-2020 10-Jul-2020 Change Change % Previous Week
Open 10.81 10.81 0.00 0.0% 10.90
High 11.25 11.25 0.00 0.0% 13.09
Low 10.61 10.61 0.00 0.0% 10.22
Close 10.82 10.82 0.00 0.0% 10.82
Range 0.64 0.64 0.00 0.0% 2.87
ATR 1.26 1.22 -0.04 -3.5% 0.00
Volume 8,334,500 8,334,500 0 0.0% 80,403,600
Daily Pivots for day following 10-Jul-2020
Classic Woodie Camarilla DeMark
R4 12.81 12.46 11.17
R3 12.17 11.82 11.00
R2 11.53 11.53 10.94
R1 11.18 11.18 10.88 11.36
PP 10.89 10.89 10.89 10.98
S1 10.54 10.54 10.76 10.72
S2 10.25 10.25 10.70
S3 9.61 9.90 10.64
S4 8.97 9.26 10.47
Weekly Pivots for week ending 10-Jul-2020
Classic Woodie Camarilla DeMark
R4 19.99 18.27 12.40
R3 17.12 15.40 11.61
R2 14.25 14.25 11.35
R1 12.53 12.53 11.08 11.96
PP 11.38 11.38 11.38 11.09
S1 9.66 9.66 10.56 9.09
S2 8.51 8.51 10.29
S3 5.64 6.79 10.03
S4 2.77 3.92 9.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.20 10.22 1.98 18.3% 1.21 11.1% 30% False False 7,437,360
10 13.09 10.22 2.87 26.5% 1.10 10.2% 21% False False 8,040,360
20 13.09 6.96 6.13 56.7% 0.98 9.1% 63% False False 9,311,240
40 13.57 6.75 6.82 63.0% 0.98 9.0% 60% False False 14,414,505
60 15.32 6.75 8.57 79.2% 1.06 9.8% 47% False False 15,743,706
80 19.98 6.75 13.23 122.3% 1.26 11.7% 31% False False 16,430,762
100 38.87 6.75 32.12 296.9% 1.69 15.6% 13% False False 15,799,956
120 38.87 6.75 32.12 296.9% 2.28 21.1% 13% False False 14,743,303
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Fibonacci Retracements and Extensions
4.250 13.97
2.618 12.93
1.618 12.29
1.000 11.89
0.618 11.65
HIGH 11.25
0.618 11.01
0.500 10.93
0.382 10.85
LOW 10.61
0.618 10.21
1.000 9.97
1.618 9.57
2.618 8.93
4.250 7.89
Fisher Pivots for day following 10-Jul-2020
Pivot 1 day 3 day
R1 10.93 11.21
PP 10.89 11.08
S1 10.86 10.95

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols